SBF AG (DE:CY1K)
XETRA:CY1K
Want to see DE:CY1K full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
5.16
5.60
5.16
5.16
5.16
+2.38%
1,122
0.53
Apr 29, 2026
4.96
5.16
4.92
5.04
5.04
+3.07%
615
0.29
Apr 28, 2026
5.48
5.62
4.80
4.89
4.89
-10.44%
1,767
0.83
Apr 27, 2026
5.16
5.76
4.95
5.46
5.46
+7.48%
2,500
1.15
Apr 24, 2026
4.65
5.24
4.64
5.08
5.08
+8.09%
4,220
1.96
Apr 23, 2026
4.74
4.90
4.54
4.70
4.70
+1.73%
2,204
0.98
Apr 22, 2026
4.90
4.90
4.45
4.62
4.62
-4.35%
2,049
0.93
Apr 21, 2026
4.39
5.28
4.36
4.83
4.83
-9.89%
10,543
5.12
Apr 20, 2026
5.98
5.98
5.30
5.36
5.36
-6.29%
801
0.39
Apr 17, 2026
7.10
7.20
5.20
5.72
5.72
+7.92%
8,405
4.29
Apr 16, 2026
3.74
5.52
3.74
5.30
5.30
+46.41%
16,711
9.58
Apr 15, 2026
3.74
3.74
3.62
3.62
3.62
0.00%
17
<0.01
Apr 14, 2026
3.37
3.62
3.37
3.62
3.62
+7.42%
9,064
5.47
Apr 13, 2026
3.30
3.44
3.30
3.37
3.37
-0.30%
411
0.25
Apr 10, 2026
3.40
3.46
3.38
3.38
3.38
-1.17%
4,638
2.92
Apr 09, 2026
3.46
3.46
3.42
3.42
3.42
+1.18%
210
0.13
Apr 08, 2026
3.30
3.38
3.30
3.38
3.38
0.00%
2
<0.01
Apr 07, 2026
3.30
3.46
3.30
3.38
3.38
0.00%
339
0.21
Apr 06, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Apr 03, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Apr 02, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Apr 01, 2026
3.38
3.48
3.30
3.38
3.38
+1.81%
3,451
2.20
Mar 31, 2026
3.38
3.38
3.32
3.32
3.32
+1.84%
4,717
3.16
Mar 30, 2026
3.44
3.44
3.22
3.26
3.26
-8.43%
1,357
0.92
Mar 27, 2026
3.56
3.56
3.56
3.56
3.56
-1.11%
0
0.00
Mar 26, 2026
3.50
3.60
3.50
3.60
3.60
+1.12%
1
<0.01
Mar 25, 2026
3.50
3.56
3.50
3.56
3.56
-1.66%
800
0.51
Mar 24, 2026
3.62
3.64
3.62
3.62
3.62
-1.09%
2,712
1.79
Mar 23, 2026
3.66
3.66
3.66
3.66
3.66
-2.14%
0
0.00
Mar 20, 2026
3.80
3.80
3.74
3.74
3.74
+1.63%
600
0.36
Mar 19, 2026
3.72
3.72
3.56
3.68
3.68
-5.15%
1,548
0.91
Mar 18, 2026
3.90
3.90
3.88
3.88
3.88
0.00%
200
0.12
Mar 17, 2026
3.94
3.94
3.88
3.88
3.88
-3.96%
25
0.01
Mar 16, 2026
4.18
4.18
4.04
4.04
4.04
-3.81%
830
0.45
Mar 13, 2026
4.28
4.28
4.20
4.20
4.20
-1.41%
1,709
0.87
Mar 12, 2026
4.30
4.34
4.26
4.26
4.26
0.00%
2,615
1.32
Mar 11, 2026
4.26
4.26
4.26
4.26
4.26
-0.93%
0
0.00
Mar 10, 2026
4.24
4.30
4.22
4.30
4.30
-0.46%
572
0.29
Mar 09, 2026
4.50
4.50
4.32
4.32
4.32
-6.49%
1,394
0.71
Mar 06, 2026
4.54
4.66
4.50
4.62
4.62
-0.43%
5,327
2.82
Mar 05, 2026
4.68
4.70
4.64
4.64
4.64
-0.85%
1,208
0.64
Mar 04, 2026
4.74
4.74
4.68
4.68
4.68
0.00%
339
0.18
Mar 03, 2026
4.50
4.68
4.50
4.68
4.68
-0.85%
133
0.07
Mar 02, 2026
4.74
4.80
4.72
4.72
4.72
+1.72%
3,290
1.54
Feb 27, 2026
4.70
4.74
4.64
4.64
4.64
+0.87%
1,843
0.68
Feb 26, 2026
4.60
4.70
4.50
4.60
4.60
+0.88%
1,980
0.72
Feb 25, 2026
4.60
4.60
4.50
4.56
4.56
0.00%
235
0.09
Feb 24, 2026
4.60
4.70
4.56
4.56
4.56
-0.87%
1,100
0.40
Feb 23, 2026
4.70
4.70
4.60
4.60
4.60
+0.44%
28
0.01
Feb 20, 2026
4.58
4.58
4.58
4.58
4.58
-0.43%
0
0.00
Rows: