Education
About Us
Working with TipRanks
Follow Us
SBF AG (DE:CY1K)
XETRA:CY1K
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
4.70
4.82
4.66
4.68
4.68
+1.30%
10,793
4.33
Feb 03, 2026
4.92
4.92
4.60
4.62
4.62
-8.51%
8,166
3.35
Feb 02, 2026
4.96
5.15
4.92
5.05
5.05
+1.00%
71
0.03
Jan 30, 2026
4.96
5.05
4.96
5.00
5.00
-0.99%
630
0.24
Jan 29, 2026
5.10
5.10
5.05
5.05
5.05
-0.98%
1,221
0.47
Jan 28, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
6,000
2.40
Jan 27, 2026
5.25
5.25
5.10
5.10
5.10
-0.97%
3,071
1.25
Jan 26, 2026
4.94
5.40
4.94
5.15
5.15
+0.98%
7,394
3.12
Jan 23, 2026
5.00
5.10
5.00
5.10
5.10
0.00%
420
0.18
Jan 22, 2026
5.10
5.15
5.05
5.10
5.10
0.00%
841
0.36
Jan 21, 2026
5.25
5.25
5.10
5.10
5.10
-5.56%
1,942
0.83
Jan 20, 2026
5.35
5.45
5.20
5.40
5.40
-1.82%
910
0.37
Jan 19, 2026
5.50
5.60
5.50
5.50
5.50
-2.65%
3,179
1.30
Jan 16, 2026
5.50
5.65
5.50
5.65
5.65
0.00%
15
<0.01
Jan 15, 2026
5.85
5.90
5.65
5.65
5.65
-1.74%
3,566
1.47
Jan 14, 2026
5.65
5.75
5.65
5.75
5.75
0.00%
13
<0.01
Jan 13, 2026
5.70
5.75
5.70
5.75
5.75
0.00%
814
0.33
Jan 12, 2026
5.65
5.75
5.65
5.75
5.75
0.00%
2
<0.01
Jan 09, 2026
5.70
5.75
5.70
5.75
5.75
0.00%
33
0.01
Jan 08, 2026
5.85
5.85
5.75
5.75
5.75
0.00%
2
<0.01
Jan 07, 2026
5.65
5.85
5.65
5.75
5.75
+2.68%
883
0.34
Jan 06, 2026
5.60
5.70
5.50
5.60
5.60
-1.75%
907
0.35
Jan 05, 2026
5.70
5.70
5.60
5.70
5.70
-0.87%
66
0.02
Jan 02, 2026
5.80
5.80
5.70
5.75
5.75
0.00%
710
0.26
Dec 31, 2025
5.75
5.75
5.70
5.75
5.75
0.00%
0
0.00
Dec 30, 2025
5.70
5.75
5.70
5.75
5.75
0.00%
168
0.06
Dec 29, 2025
5.70
5.85
5.60
5.75
5.75
-0.86%
3,360
1.14
Dec 24, 2025
5.80
5.95
5.80
5.80
5.80
0.00%
0
0.00
Dec 23, 2025
5.85
5.95
5.80
5.80
5.80
-3.33%
2,724
0.91
Dec 22, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Dec 19, 2025
6.00
6.00
6.00
6.00
6.00
+2.56%
0
0.00
Dec 18, 2025
5.95
6.45
5.70
5.85
5.85
-4.10%
11,179
3.51
Dec 17, 2025
5.45
6.10
5.45
6.10
6.10
+9.91%
2,351
0.73
Dec 16, 2025
5.45
5.55
5.45
5.55
5.55
+2.78%
2,062
0.62
Dec 15, 2025
5.45
5.45
5.40
5.40
5.40
0.00%
4
<0.01
Dec 12, 2025
5.25
5.40
5.05
5.40
5.40
-1.82%
8,482
2.27
Dec 11, 2025
5.45
5.50
5.20
5.50
5.50
0.00%
9,157
2.46
Dec 10, 2025
5.80
5.80
5.45
5.50
5.50
-6.78%
4,033
1.09
Dec 09, 2025
5.90
5.95
5.90
5.90
5.90
-1.67%
674
0.18
Dec 08, 2025
5.90
6.10
5.90
6.00
6.00
0.00%
154
0.04
Dec 05, 2025
5.90
6.00
5.90
6.00
6.00
0.00%
6
<0.01
Dec 04, 2025
6.10
6.10
6.00
6.00
6.00
0.00%
314
0.08
Dec 03, 2025
6.15
6.15
6.00
6.00
6.00
-1.64%
1,404
0.37
Dec 02, 2025
6.15
6.15
6.00
6.10
6.10
0.00%
1,590
0.42
Dec 01, 2025
6.10
6.40
6.00
6.10
6.10
-0.81%
3,209
0.84
Nov 28, 2025
4.94
6.40
4.94
6.15
6.15
+27.59%
13,995
3.89
Nov 27, 2025
4.74
4.92
4.50
4.82
4.82
+1.69%
37,305
12.37
Nov 26, 2025
4.98
4.98
4.74
4.74
4.74
-2.47%
6,468
2.11
Nov 25, 2025
4.74
4.96
4.74
4.86
4.86
0.00%
11
<0.01
Nov 24, 2025
4.98
4.98
4.86
4.86
4.86
0.00%
48
0.02
Rows: