SBF AG (DE:CY1K)
XETRA:CY1K
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.40
3.46
3.38
3.38
3.38
-1.17%
4,638
2.92
Apr 09, 2026
3.46
3.46
3.42
3.42
3.42
+1.18%
210
0.13
Apr 08, 2026
3.30
3.38
3.30
3.38
3.38
0.00%
2
<0.01
Apr 07, 2026
3.30
3.46
3.30
3.38
3.38
0.00%
339
0.21
Apr 06, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Apr 03, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Apr 02, 2026
3.38
3.38
3.38
3.38
3.38
0.00%
0
0.00
Apr 01, 2026
3.38
3.48
3.30
3.38
3.38
+1.81%
3,451
2.20
Mar 31, 2026
3.38
3.38
3.32
3.32
3.32
+1.84%
4,717
3.16
Mar 30, 2026
3.44
3.44
3.22
3.26
3.26
-8.43%
1,357
0.92
Mar 27, 2026
3.56
3.56
3.56
3.56
3.56
-1.11%
0
0.00
Mar 26, 2026
3.50
3.60
3.50
3.60
3.60
+1.12%
1
<0.01
Mar 25, 2026
3.50
3.56
3.50
3.56
3.56
-1.66%
800
0.51
Mar 24, 2026
3.62
3.64
3.62
3.62
3.62
-1.09%
2,712
1.79
Mar 23, 2026
3.66
3.66
3.66
3.66
3.66
-2.14%
0
0.00
Mar 20, 2026
3.80
3.80
3.74
3.74
3.74
+1.63%
600
0.36
Mar 19, 2026
3.72
3.72
3.56
3.68
3.68
-5.15%
1,548
0.91
Mar 18, 2026
3.90
3.90
3.88
3.88
3.88
0.00%
200
0.12
Mar 17, 2026
3.94
3.94
3.88
3.88
3.88
-3.96%
25
0.01
Mar 16, 2026
4.18
4.18
4.04
4.04
4.04
-3.81%
830
0.45
Mar 13, 2026
4.28
4.28
4.20
4.20
4.20
-1.41%
1,709
0.87
Mar 12, 2026
4.30
4.34
4.26
4.26
4.26
0.00%
2,615
1.32
Mar 11, 2026
4.26
4.26
4.26
4.26
4.26
-0.93%
0
0.00
Mar 10, 2026
4.24
4.30
4.22
4.30
4.30
-0.46%
572
0.29
Mar 09, 2026
4.50
4.50
4.32
4.32
4.32
-6.49%
1,394
0.71
Mar 06, 2026
4.54
4.66
4.50
4.62
4.62
-0.43%
5,327
2.82
Mar 05, 2026
4.68
4.70
4.64
4.64
4.64
-0.85%
1,208
0.64
Mar 04, 2026
4.74
4.74
4.68
4.68
4.68
0.00%
339
0.18
Mar 03, 2026
4.50
4.68
4.50
4.68
4.68
-0.85%
133
0.07
Mar 02, 2026
4.74
4.80
4.72
4.72
4.72
+1.72%
3,290
1.54
Feb 27, 2026
4.70
4.74
4.64
4.64
4.64
+0.87%
1,843
0.68
Feb 26, 2026
4.60
4.70
4.50
4.60
4.60
+0.88%
1,980
0.72
Feb 25, 2026
4.60
4.60
4.50
4.56
4.56
0.00%
235
0.09
Feb 24, 2026
4.60
4.70
4.56
4.56
4.56
-0.87%
1,100
0.40
Feb 23, 2026
4.70
4.70
4.60
4.60
4.60
+0.44%
28
0.01
Feb 20, 2026
4.58
4.58
4.58
4.58
4.58
-0.43%
0
0.00
Feb 19, 2026
4.60
4.60
4.60
4.60
4.60
+0.88%
0
0.00
Feb 18, 2026
4.68
4.70
4.50
4.56
4.56
-0.87%
3,763
1.39
Feb 17, 2026
4.68
4.68
4.50
4.60
4.60
+0.44%
688
0.26
Feb 16, 2026
4.70
4.70
4.60
4.60
4.60
+0.44%
200
0.07
Feb 13, 2026
4.46
4.70
4.46
4.58
4.58
0.00%
60
0.02
Feb 12, 2026
4.60
4.60
4.58
4.58
4.58
+2.23%
500
0.18
Feb 11, 2026
4.70
4.70
4.48
4.48
4.48
-1.32%
1,480
0.55
Feb 10, 2026
4.50
4.64
4.50
4.54
4.54
+0.89%
4,386
1.65
Feb 09, 2026
4.50
4.60
4.50
4.50
4.50
-0.44%
564
0.21
Feb 06, 2026
4.54
4.62
4.52
4.52
4.52
-3.00%
904
0.34
Feb 05, 2026
4.56
4.74
4.54
4.66
4.66
-0.43%
28
0.01
Feb 04, 2026
4.70
4.82
4.66
4.68
4.68
+1.30%
10,793
4.33
Feb 03, 2026
4.92
4.92
4.60
4.62
4.62
-8.51%
8,166
3.35
Feb 02, 2026
4.96
5.15
4.92
5.05
5.05
+1.00%
71
0.03
Rows: