Education
About Us
Working with TipRanks
Follow Us
SBF AG (DE:CY1K)
XETRA:CY1K
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
5.85
5.95
5.80
5.80
5.80
-3.33%
2,724
0.91
Dec 22, 2025
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Dec 19, 2025
6.00
6.00
6.00
6.00
6.00
+2.56%
0
0.00
Dec 18, 2025
5.95
6.45
5.70
5.85
5.85
-4.10%
11,179
3.51
Dec 17, 2025
5.45
6.10
5.45
6.10
6.10
+9.91%
2,351
0.73
Dec 16, 2025
5.45
5.55
5.45
5.55
5.55
+2.78%
2,062
0.62
Dec 15, 2025
5.45
5.45
5.40
5.40
5.40
0.00%
4
<0.01
Dec 12, 2025
5.25
5.40
5.05
5.40
5.40
-1.82%
8,482
2.27
Dec 11, 2025
5.45
5.50
5.20
5.50
5.50
0.00%
9,157
2.46
Dec 10, 2025
5.80
5.80
5.45
5.50
5.50
-6.78%
4,033
1.09
Dec 09, 2025
5.90
5.95
5.90
5.90
5.90
-1.67%
674
0.18
Dec 08, 2025
5.90
6.10
5.90
6.00
6.00
0.00%
154
0.04
Dec 05, 2025
5.90
6.00
5.90
6.00
6.00
0.00%
6
<0.01
Dec 04, 2025
6.10
6.10
6.00
6.00
6.00
0.00%
314
0.08
Dec 03, 2025
6.15
6.15
6.00
6.00
6.00
-1.64%
1,404
0.37
Dec 02, 2025
6.15
6.15
6.00
6.10
6.10
0.00%
1,590
0.42
Dec 01, 2025
6.10
6.40
6.00
6.10
6.10
-0.81%
3,209
0.84
Nov 28, 2025
4.94
6.40
4.94
6.15
6.15
+27.59%
13,995
3.89
Nov 27, 2025
4.74
4.92
4.50
4.82
4.82
+1.69%
37,305
12.37
Nov 26, 2025
4.98
4.98
4.74
4.74
4.74
-2.47%
6,468
2.11
Nov 25, 2025
4.74
4.96
4.74
4.86
4.86
0.00%
11
<0.01
Nov 24, 2025
4.98
4.98
4.86
4.86
4.86
0.00%
48
0.02
Nov 21, 2025
4.76
4.86
4.76
4.86
4.86
0.00%
60
0.02
Nov 20, 2025
4.86
4.86
4.86
4.86
4.86
+1.25%
0
0.00
Nov 19, 2025
4.74
4.86
4.74
4.80
4.80
0.00%
32
<0.01
Nov 18, 2025
5.05
5.15
4.80
4.80
4.80
-5.88%
1,051
0.30
Nov 17, 2025
5.10
5.10
5.10
5.10
5.10
+2.82%
0
0.00
Nov 14, 2025
5.15
5.35
4.96
4.96
4.96
-13.74%
2,151
0.54
Nov 13, 2025
5.75
5.75
5.75
5.75
5.75
+1.77%
95
0.02
Nov 12, 2025
5.65
5.65
5.65
5.65
5.65
-1.74%
292
0.07
Nov 11, 2025
5.80
5.85
5.65
5.75
5.75
0.00%
373
0.08
Nov 10, 2025
5.70
5.85
5.70
5.75
5.75
-1.71%
1,189
0.27
Nov 07, 2025
5.85
5.85
5.85
5.85
5.85
0.00%
4
<0.01
Nov 06, 2025
5.85
5.95
5.75
5.85
5.85
+1.74%
529
0.12
Nov 05, 2025
5.75
5.75
5.75
5.75
5.75
+0.88%
0
0.00
Nov 04, 2025
5.90
5.90
5.60
5.70
5.70
-0.87%
1,617
0.36
Nov 03, 2025
5.30
5.95
5.30
5.75
5.75
+3.60%
4,646
1.03
Oct 31, 2025
5.65
5.75
5.55
5.55
5.55
-0.89%
5,840
1.32
Oct 30, 2025
6.35
6.35
5.50
5.60
5.60
-13.18%
3,502
0.79
Oct 29, 2025
6.50
6.80
6.45
6.45
6.45
+0.78%
2,537
0.57
Oct 28, 2025
6.45
6.50
6.30
6.40
6.40
+0.79%
40
<0.01
Oct 27, 2025
6.30
6.45
6.30
6.35
6.35
-0.78%
474
0.11
Oct 24, 2025
6.25
6.45
6.25
6.40
6.40
+1.59%
1,943
0.44
Oct 23, 2025
6.15
6.40
6.15
6.30
6.30
+0.80%
18
<0.01
Oct 22, 2025
6.45
6.65
6.25
6.25
6.25
-4.58%
911
0.20
Oct 21, 2025
6.50
6.55
6.45
6.55
6.55
+1.55%
204
0.05
Oct 20, 2025
6.00
6.90
5.95
6.45
6.45
+7.50%
9,480
2.17
Oct 17, 2025
6.15
6.15
6.00
6.00
6.00
-4.76%
1,084
0.25
Oct 16, 2025
6.30
6.30
6.30
6.30
6.30
0.00%
78
0.02
Oct 15, 2025
6.35
6.35
6.15
6.30
6.30
+2.44%
2,548
0.58
Rows: