Education
About Us
Working with TipRanks
Follow Us
Cliq Digital AG (DE:CLIQ)
XETRA:CLIQ
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.76
1.87
1.76
1.81
1.81
-3.22%
11,457
1.33
Jan 29, 2026
1.90
1.90
1.84
1.87
1.87
-5.66%
6,715
0.79
Jan 28, 2026
2.05
2.05
1.85
1.98
1.98
-4.67%
949
0.11
Jan 27, 2026
2.00
2.08
2.00
2.08
2.08
+2.72%
5,978
0.70
Jan 26, 2026
1.68
2.40
1.68
2.02
2.02
+26.25%
37,325
4.67
Jan 23, 2026
1.80
1.80
1.57
1.60
1.60
-10.01%
5,212
0.65
Jan 22, 2026
1.85
1.90
1.78
1.78
1.78
-6.72%
6,484
0.82
Jan 21, 2026
2.07
2.19
1.81
1.91
1.91
-11.35%
7,266
0.92
Jan 20, 2026
2.23
2.23
2.14
2.15
2.15
-2.27%
2,429
0.27
Jan 19, 2026
2.22
2.22
2.13
2.20
2.20
-3.51%
2,773
0.31
Jan 16, 2026
2.22
2.28
2.22
2.28
2.28
+2.70%
1,298
0.15
Jan 15, 2026
2.24
2.34
2.18
2.22
2.22
-11.90%
8,798
1.01
Jan 14, 2026
2.68
2.69
2.22
2.52
2.52
-11.73%
26,523
3.19
Jan 13, 2026
2.41
3.40
2.41
2.86
2.86
+29.48%
83,942
11.85
Jan 12, 2026
1.60
2.21
1.60
2.21
2.21
+40.45%
14,172
2.06
Jan 09, 2026
1.50
1.65
1.50
1.57
1.57
+8.28%
22,550
3.45
Jan 08, 2026
1.50
1.50
1.42
1.45
1.45
-0.82%
4,149
0.64
Jan 07, 2026
1.42
1.46
1.41
1.46
1.46
+3.98%
11,559
1.83
Jan 06, 2026
1.42
1.42
1.39
1.41
1.41
+0.57%
1,507
0.24
Jan 05, 2026
1.41
1.41
1.37
1.40
1.40
+2.04%
704
0.11
Jan 02, 2026
1.37
1.38
1.37
1.37
1.37
0.00%
6,884
1.09
Dec 31, 2025
1.37
1.37
1.36
1.37
1.37
0.00%
0
0.00
Dec 30, 2025
1.36
1.37
1.36
1.37
1.37
-1.86%
7,497
0.92
Dec 29, 2025
1.36
1.40
1.36
1.40
1.40
+2.35%
13,832
1.65
Dec 24, 2025
1.36
1.46
1.36
1.36
1.36
0.00%
0
0.00
Dec 23, 2025
1.46
1.46
1.36
1.36
1.36
-6.45%
6,590
0.79
Dec 22, 2025
1.37
1.46
1.36
1.46
1.46
+7.21%
9,720
1.18
Dec 19, 2025
1.45
1.46
1.36
1.36
1.36
-6.21%
6,967
0.84
Dec 18, 2025
1.40
1.45
1.40
1.45
1.45
-0.41%
2,200
0.26
Dec 17, 2025
1.45
1.46
1.43
1.46
1.46
-0.75%
31,209
3.95
Dec 16, 2025
1.47
1.47
1.45
1.47
1.47
-0.61%
5,978
0.76
Dec 15, 2025
1.51
1.51
1.45
1.48
1.48
-0.40%
5,855
0.74
Dec 12, 2025
1.45
1.51
1.45
1.48
1.48
-0.94%
2,102
0.27
Dec 11, 2025
1.51
1.51
1.46
1.50
1.50
-4.35%
11,145
1.41
Dec 10, 2025
1.50
1.56
1.50
1.56
1.56
+0.64%
287
0.04
Dec 09, 2025
1.51
1.55
1.50
1.55
1.55
-0.13%
14,678
1.90
Dec 08, 2025
1.61
1.61
1.56
1.56
1.56
-3.35%
965
0.12
Dec 05, 2025
1.60
1.61
1.58
1.61
1.61
0.00%
2,538
0.33
Dec 04, 2025
1.51
1.62
1.51
1.61
1.61
+6.48%
3,669
0.48
Dec 03, 2025
1.54
1.60
1.51
1.51
1.51
-5.38%
6,478
0.86
Dec 02, 2025
1.52
1.60
1.52
1.60
1.60
+1.91%
7,254
0.97
Dec 01, 2025
1.55
1.57
1.52
1.57
1.57
+1.29%
9,570
1.29
Nov 28, 2025
1.54
1.55
1.54
1.55
1.55
+0.39%
1,526
0.20
Nov 27, 2025
1.45
1.54
1.45
1.54
1.54
+2.94%
8,389
1.13
Nov 26, 2025
1.50
1.50
1.45
1.50
1.50
+1.08%
4,411
0.60
Nov 25, 2025
1.50
1.50
1.45
1.48
1.48
-5.48%
10,161
1.40
Nov 24, 2025
1.60
1.60
1.50
1.57
1.57
-4.97%
2,909
0.40
Nov 21, 2025
1.61
1.65
1.56
1.65
1.65
+2.48%
7,732
1.07
Nov 20, 2025
1.67
1.67
1.58
1.61
1.61
-2.42%
8,303
1.14
Nov 19, 2025
1.82
1.82
1.53
1.65
1.65
-13.61%
8,746
1.19
Rows: