Cliq Digital AG (DE:CLIQ)
XETRA:CLIQ
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
3.21
3.27
3.15
3.17
3.17
+0.63%
12,744
0.86
Apr 08, 2026
3.25
3.25
3.12
3.15
3.15
-0.32%
5,400
0.36
Apr 07, 2026
3.05
3.25
3.05
3.16
3.16
+1.94%
9,900
0.66
Apr 06, 2026
3.10
3.10
2.92
3.10
3.10
0.00%
0
0.00
Apr 03, 2026
3.10
3.10
2.92
3.10
3.10
0.00%
0
0.00
Apr 02, 2026
2.96
3.10
2.92
3.10
3.10
+6.16%
17,817
1.19
Apr 01, 2026
3.00
3.00
2.73
2.92
2.92
+1.39%
4,737
0.32
Mar 31, 2026
2.80
3.00
2.72
2.88
2.88
+0.88%
8,135
0.55
Mar 30, 2026
2.68
2.88
2.68
2.86
2.86
+6.73%
9,621
0.65
Mar 27, 2026
2.66
2.74
2.65
2.68
2.68
-0.19%
6,379
0.43
Mar 26, 2026
2.68
2.68
2.56
2.68
2.68
+3.08%
1,974
0.13
Mar 25, 2026
2.66
2.70
2.58
2.60
2.60
-5.28%
18,941
1.29
Mar 24, 2026
2.53
2.75
2.53
2.75
2.75
+5.58%
8,780
0.60
Mar 23, 2026
2.64
2.64
2.30
2.60
2.60
-3.17%
25,019
1.73
Mar 20, 2026
2.84
2.84
2.64
2.69
2.69
-4.45%
50,813
3.72
Mar 19, 2026
2.88
2.88
2.77
2.81
2.81
+1.44%
1,692
0.12
Mar 18, 2026
2.79
2.96
2.75
2.77
2.77
+2.78%
15,095
1.08
Mar 17, 2026
2.55
2.73
2.55
2.70
2.70
+5.27%
10,345
0.74
Mar 16, 2026
2.55
2.64
2.48
2.56
2.56
-4.30%
32,935
2.45
Mar 13, 2026
2.65
2.72
2.24
2.68
2.68
-0.56%
72,078
5.78
Mar 12, 2026
2.17
2.69
2.10
2.69
2.69
+17.21%
83,471
7.49
Mar 11, 2026
2.33
2.45
1.94
2.30
2.30
+64.16%
121,853
12.91
Mar 10, 2026
1.46
1.48
1.40
1.40
1.40
-3.45%
14,332
1.55
Mar 09, 2026
1.60
1.60
1.40
1.45
1.45
-6.70%
13,535
1.50
Mar 06, 2026
1.49
1.59
1.49
1.55
1.55
+4.16%
16,621
1.88
Mar 05, 2026
1.49
1.49
1.43
1.49
1.49
+3.04%
53,518
6.61
Mar 04, 2026
1.47
1.50
1.42
1.45
1.45
+3.29%
1,791
0.22
Mar 03, 2026
1.36
1.46
1.36
1.40
1.40
-2.78%
10,609
1.30
Mar 02, 2026
1.45
1.50
1.44
1.44
1.44
+0.70%
3,645
0.45
Feb 27, 2026
1.42
1.43
1.41
1.43
1.43
+3.62%
1,518
0.18
Feb 26, 2026
1.43
1.43
1.38
1.38
1.38
-3.50%
1,258
0.15
Feb 25, 2026
1.47
1.49
1.43
1.43
1.43
-4.28%
5,428
0.65
Feb 24, 2026
1.49
1.50
1.48
1.49
1.49
-1.19%
9,071
1.10
Feb 23, 2026
1.53
1.53
1.49
1.51
1.51
0.00%
448
0.05
Feb 20, 2026
1.55
1.55
1.49
1.51
1.51
+0.80%
608
0.07
Feb 19, 2026
1.52
1.52
1.50
1.50
1.50
-3.10%
2,710
0.31
Feb 18, 2026
1.52
1.55
1.52
1.55
1.55
-0.13%
519
0.06
Feb 17, 2026
1.57
1.57
1.52
1.55
1.55
-0.64%
497
0.06
Feb 16, 2026
1.55
1.59
1.52
1.53
1.53
-1.67%
2,734
0.30
Feb 13, 2026
1.54
1.60
1.51
1.56
1.56
-1.02%
7,765
0.86
Feb 12, 2026
1.56
1.59
1.56
1.58
1.58
+3.55%
2,115
0.23
Feb 11, 2026
1.60
1.63
1.52
1.52
1.52
-3.30%
17,947
1.99
Feb 10, 2026
1.61
1.72
1.57
1.57
1.57
-4.72%
3,754
0.42
Feb 09, 2026
1.75
1.75
1.60
1.65
1.65
-5.49%
4,511
0.50
Feb 06, 2026
1.66
1.75
1.66
1.75
1.75
+6.59%
4,227
0.47
Feb 05, 2026
1.68
1.75
1.64
1.64
1.64
-5.09%
2,554
0.28
Feb 04, 2026
1.79
1.79
1.73
1.73
1.73
-7.49%
2,919
0.32
Feb 03, 2026
1.86
1.94
1.85
1.87
1.87
-0.43%
8,090
0.90
Feb 02, 2026
1.87
1.98
1.85
1.88
1.88
+3.88%
15,161
1.72
Jan 30, 2026
1.76
1.87
1.76
1.81
1.81
-3.22%
11,457
1.33
Rows: