Education
About Us
Working with TipRanks
Follow Us
Cliq Digital AG (DE:CLIQ)
XETRA:CLIQ
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.45
1.51
1.45
1.48
1.48
-0.94%
2,102
0.27
Dec 11, 2025
1.51
1.51
1.46
1.50
1.50
-4.35%
11,145
1.41
Dec 10, 2025
1.50
1.56
1.50
1.56
1.56
+0.64%
287
0.04
Dec 09, 2025
1.51
1.55
1.50
1.55
1.55
-0.13%
14,678
1.90
Dec 08, 2025
1.61
1.61
1.56
1.56
1.56
-3.35%
965
0.12
Dec 05, 2025
1.60
1.61
1.58
1.61
1.61
0.00%
2,538
0.33
Dec 04, 2025
1.51
1.62
1.51
1.61
1.61
+6.48%
3,669
0.48
Dec 03, 2025
1.54
1.60
1.51
1.51
1.51
-5.38%
6,478
0.86
Dec 02, 2025
1.52
1.60
1.52
1.60
1.60
+1.91%
7,254
0.97
Dec 01, 2025
1.55
1.57
1.52
1.57
1.57
+1.29%
9,570
1.29
Nov 28, 2025
1.54
1.55
1.54
1.55
1.55
+0.39%
1,526
0.20
Nov 27, 2025
1.45
1.54
1.45
1.54
1.54
+2.94%
8,389
1.13
Nov 26, 2025
1.50
1.50
1.45
1.50
1.50
+1.08%
4,411
0.60
Nov 25, 2025
1.50
1.50
1.45
1.48
1.48
-5.48%
10,161
1.40
Nov 24, 2025
1.60
1.60
1.50
1.57
1.57
-4.97%
2,909
0.40
Nov 21, 2025
1.61
1.65
1.56
1.65
1.65
+2.48%
7,732
1.07
Nov 20, 2025
1.67
1.67
1.58
1.61
1.61
-2.42%
8,303
1.14
Nov 19, 2025
1.82
1.82
1.53
1.65
1.65
-13.61%
8,746
1.19
Nov 18, 2025
1.90
1.91
1.90
1.91
1.91
-4.40%
13,093
1.74
Nov 17, 2025
1.92
2.00
1.90
2.00
2.00
-3.71%
12,456
1.52
Nov 14, 2025
2.04
2.08
2.01
2.08
2.08
+0.24%
8,706
1.03
Nov 13, 2025
2.05
2.07
2.04
2.07
2.07
+1.22%
4,925
0.58
Nov 12, 2025
2.05
2.05
2.04
2.05
2.04
-1.68%
11,874
1.43
Nov 11, 2025
2.10
2.16
2.04
2.08
2.08
-1.42%
6,929
0.83
Nov 10, 2025
2.13
2.13
2.10
2.11
2.11
+0.48%
3,929
0.47
Nov 07, 2025
2.23
2.23
2.10
2.10
2.10
-1.87%
3,279
0.39
Nov 06, 2025
2.10
2.20
2.04
2.14
2.14
-0.23%
5,468
0.65
Nov 05, 2025
2.22
2.26
2.07
2.15
2.14
-4.24%
9,294
1.05
Nov 04, 2025
2.21
2.30
2.21
2.24
2.24
-3.03%
3,625
0.38
Nov 03, 2025
2.38
2.38
2.25
2.31
2.31
0.00%
1,293
0.12
Oct 31, 2025
2.27
2.31
2.27
2.31
2.31
+1.99%
1,262
0.12
Oct 30, 2025
2.27
2.27
2.27
2.27
2.26
-1.95%
0
0.00
Oct 29, 2025
2.36
2.36
2.31
2.31
2.31
-0.65%
351
0.03
Oct 28, 2025
2.35
2.35
2.30
2.33
2.32
-2.52%
2,971
0.27
Oct 27, 2025
2.40
2.40
2.37
2.39
2.38
+0.85%
4,346
0.40
Oct 24, 2025
2.30
2.45
2.30
2.37
2.36
+3.05%
2,975
0.27
Oct 23, 2025
2.28
2.37
2.28
2.30
2.30
-1.92%
7,485
0.69
Oct 22, 2025
2.28
2.43
2.28
2.34
2.34
-1.06%
1,207
0.11
Oct 21, 2025
2.21
2.33
2.21
2.37
2.36
+3.73%
2,205
0.20
Oct 20, 2025
2.31
2.31
2.20
2.28
2.28
-1.51%
64,253
6.44
Oct 17, 2025
2.36
2.36
2.36
2.32
2.32
-3.54%
696
0.07
Oct 16, 2025
2.42
2.42
2.40
2.40
2.40
-1.84%
1,097
0.11
Oct 15, 2025
2.50
2.50
2.42
2.45
2.44
-1.01%
1,958
0.20
Oct 14, 2025
2.55
2.55
2.47
2.47
2.47
-2.76%
2,533
0.25
Oct 13, 2025
2.46
2.54
2.46
2.54
2.54
+2.21%
5,719
0.57
Oct 10, 2025
2.48
2.49
2.48
2.49
2.48
-1.39%
410
0.04
Oct 09, 2025
2.49
2.52
2.49
2.52
2.52
+0.80%
1,650
0.16
Oct 08, 2025
2.58
2.58
2.48
2.50
2.50
-2.34%
1,025
0.10
Oct 07, 2025
2.60
2.60
2.56
2.56
2.56
-0.39%
1,792
0.18
Oct 06, 2025
2.52
2.62
2.52
2.57
2.57
-3.20%
2,533
0.25
Rows: