Cliq Digital AG (DE:CLIQ)
XETRA:CLIQ
Want to see DE:CLIQ full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
3.62
3.67
3.62
3.62
3.62
-0.55%
381
0.02
May 20, 2026
3.62
3.65
3.62
3.64
3.64
0.00%
9,900
0.64
May 19, 2026
3.66
3.66
3.64
3.64
3.64
+0.28%
1,088
0.07
May 18, 2026
3.65
3.66
3.63
3.63
3.63
-0.27%
7,012
0.46
May 15, 2026
3.64
3.66
3.64
3.64
3.64
+1.11%
2,480
0.16
May 14, 2026
3.67
3.68
3.60
3.60
3.60
-1.10%
6,347
0.42
May 13, 2026
3.60
3.66
3.60
3.64
3.64
-0.27%
5,026
0.33
May 12, 2026
3.61
3.66
3.61
3.65
3.65
+0.55%
7,804
0.52
May 11, 2026
3.65
3.66
3.61
3.63
3.63
+0.28%
9,353
0.61
May 08, 2026
3.56
3.66
3.56
3.62
3.62
-0.82%
3,629
0.24
May 07, 2026
3.69
3.69
3.60
3.65
3.65
-0.54%
10,889
0.72
May 06, 2026
3.66
3.68
3.63
3.67
3.67
+0.27%
4,981
0.33
May 05, 2026
3.63
3.67
3.60
3.66
3.66
+0.83%
8,660
0.57
May 04, 2026
3.71
3.71
3.55
3.63
3.63
+0.28%
24,808
1.68
May 01, 2026
3.62
3.74
3.57
3.62
3.62
0.00%
0
0.00
Apr 30, 2026
3.70
3.74
3.57
3.62
3.62
+0.28%
30,457
2.08
Apr 29, 2026
3.50
3.77
3.50
3.61
3.61
+3.14%
77,769
5.73
Apr 28, 2026
3.59
3.59
3.50
3.50
3.50
-0.28%
3,185
0.23
Apr 27, 2026
3.50
3.60
3.32
3.51
3.51
+1.74%
19,667
1.48
Apr 24, 2026
3.25
3.60
3.20
3.45
3.45
+4.55%
33,939
2.64
Apr 23, 2026
3.24
3.33
3.24
3.30
3.30
+6.45%
7,594
0.57
Apr 22, 2026
3.20
3.21
3.10
3.10
3.10
-6.34%
5,080
0.38
Apr 21, 2026
3.34
3.35
3.21
3.31
3.31
+0.30%
4,062
0.30
Apr 20, 2026
3.16
3.32
3.00
3.30
3.30
+2.80%
20,373
1.55
Apr 17, 2026
3.21
3.21
3.13
3.21
3.21
-0.62%
299
0.02
Apr 16, 2026
3.20
3.23
3.13
3.23
3.23
+0.94%
2,328
0.18
Apr 15, 2026
3.12
3.21
3.12
3.20
3.20
-1.84%
4,670
0.35
Apr 14, 2026
3.13
3.26
3.13
3.26
3.26
+1.56%
8,227
0.62
Apr 13, 2026
3.14
3.26
3.12
3.21
3.21
+2.88%
2,670
0.20
Apr 10, 2026
3.13
3.28
3.12
3.12
3.12
-1.58%
5,274
0.36
Apr 09, 2026
3.21
3.27
3.15
3.17
3.17
+0.63%
12,744
0.86
Apr 08, 2026
3.25
3.25
3.12
3.15
3.15
-0.32%
5,400
0.36
Apr 07, 2026
3.05
3.25
3.05
3.16
3.16
+1.94%
9,900
0.66
Apr 06, 2026
3.10
3.10
2.92
3.10
3.10
0.00%
0
0.00
Apr 03, 2026
3.10
3.10
2.92
3.10
3.10
0.00%
0
0.00
Apr 02, 2026
2.96
3.10
2.92
3.10
3.10
+6.16%
17,817
1.19
Apr 01, 2026
3.00
3.00
2.73
2.92
2.92
+1.39%
4,737
0.32
Mar 31, 2026
2.80
3.00
2.72
2.88
2.88
+0.88%
8,135
0.55
Mar 30, 2026
2.68
2.88
2.68
2.86
2.86
+6.73%
9,621
0.65
Mar 27, 2026
2.66
2.74
2.65
2.68
2.68
-0.19%
6,379
0.43
Mar 26, 2026
2.68
2.68
2.56
2.68
2.68
+3.08%
1,974
0.13
Mar 25, 2026
2.66
2.70
2.58
2.60
2.60
-5.28%
18,941
1.29
Mar 24, 2026
2.53
2.75
2.53
2.75
2.75
+5.58%
8,780
0.60
Mar 23, 2026
2.64
2.64
2.30
2.60
2.60
-3.17%
25,019
1.73
Mar 20, 2026
2.84
2.84
2.64
2.69
2.69
-4.45%
50,813
3.72
Mar 19, 2026
2.88
2.88
2.77
2.81
2.81
+1.44%
1,692
0.12
Mar 18, 2026
2.79
2.96
2.75
2.77
2.77
+2.78%
15,095
1.08
Mar 17, 2026
2.55
2.73
2.55
2.70
2.70
+5.27%
10,345
0.74
Mar 16, 2026
2.55
2.64
2.48
2.56
2.56
-4.30%
32,935
2.45
Mar 13, 2026
2.65
2.72
2.24
2.68
2.68
-0.56%
72,078
5.78
Rows: