Education
About Us
Working with TipRanks
Follow Us
Cliq Digital AG (DE:CLIQ)
XETRA:CLIQ
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
1.50
1.65
1.50
1.57
1.57
+8.28%
22,550
3.45
Jan 08, 2026
1.50
1.50
1.42
1.45
1.45
-0.82%
4,149
0.64
Jan 07, 2026
1.42
1.46
1.41
1.46
1.46
+3.98%
11,559
1.83
Jan 06, 2026
1.42
1.42
1.39
1.41
1.41
+0.57%
1,507
0.24
Jan 05, 2026
1.41
1.41
1.37
1.40
1.40
+2.04%
704
0.11
Jan 02, 2026
1.37
1.38
1.37
1.37
1.37
0.00%
6,884
1.09
Dec 31, 2025
1.37
1.37
1.36
1.37
1.37
0.00%
0
0.00
Dec 30, 2025
1.36
1.37
1.36
1.37
1.37
-1.86%
7,497
0.92
Dec 29, 2025
1.36
1.40
1.36
1.40
1.40
+2.35%
13,832
1.65
Dec 24, 2025
1.36
1.46
1.36
1.36
1.36
0.00%
0
0.00
Dec 23, 2025
1.46
1.46
1.36
1.36
1.36
-6.45%
6,590
0.79
Dec 22, 2025
1.37
1.46
1.36
1.46
1.46
+7.21%
9,720
1.18
Dec 19, 2025
1.45
1.46
1.36
1.36
1.36
-6.21%
6,967
0.84
Dec 18, 2025
1.40
1.45
1.40
1.45
1.45
-0.41%
2,200
0.26
Dec 17, 2025
1.45
1.46
1.43
1.46
1.46
-0.75%
31,209
3.95
Dec 16, 2025
1.47
1.47
1.45
1.47
1.47
-0.61%
5,978
0.76
Dec 15, 2025
1.51
1.51
1.45
1.48
1.48
-0.40%
5,855
0.74
Dec 12, 2025
1.45
1.51
1.45
1.48
1.48
-0.94%
2,102
0.27
Dec 11, 2025
1.51
1.51
1.46
1.50
1.50
-4.35%
11,145
1.41
Dec 10, 2025
1.50
1.56
1.50
1.56
1.56
+0.64%
287
0.04
Dec 09, 2025
1.51
1.55
1.50
1.55
1.55
-0.13%
14,678
1.90
Dec 08, 2025
1.61
1.61
1.56
1.56
1.56
-3.35%
965
0.12
Dec 05, 2025
1.60
1.61
1.58
1.61
1.61
0.00%
2,538
0.33
Dec 04, 2025
1.51
1.62
1.51
1.61
1.61
+6.48%
3,669
0.48
Dec 03, 2025
1.54
1.60
1.51
1.51
1.51
-5.38%
6,478
0.86
Dec 02, 2025
1.52
1.60
1.52
1.60
1.60
+1.91%
7,254
0.97
Dec 01, 2025
1.55
1.57
1.52
1.57
1.57
+1.29%
9,570
1.29
Nov 28, 2025
1.54
1.55
1.54
1.55
1.55
+0.39%
1,526
0.20
Nov 27, 2025
1.45
1.54
1.45
1.54
1.54
+2.94%
8,389
1.13
Nov 26, 2025
1.50
1.50
1.45
1.50
1.50
+1.08%
4,411
0.60
Nov 25, 2025
1.50
1.50
1.45
1.48
1.48
-5.48%
10,161
1.40
Nov 24, 2025
1.60
1.60
1.50
1.57
1.57
-4.97%
2,909
0.40
Nov 21, 2025
1.61
1.65
1.56
1.65
1.65
+2.48%
7,732
1.07
Nov 20, 2025
1.67
1.67
1.58
1.61
1.61
-2.42%
8,303
1.14
Nov 19, 2025
1.82
1.82
1.53
1.65
1.65
-13.61%
8,746
1.19
Nov 18, 2025
1.90
1.91
1.90
1.91
1.91
-4.40%
13,093
1.74
Nov 17, 2025
1.92
2.00
1.90
2.00
2.00
-3.71%
12,456
1.52
Nov 14, 2025
2.04
2.08
2.01
2.08
2.08
+0.24%
8,706
1.03
Nov 13, 2025
2.05
2.07
2.04
2.07
2.07
+1.22%
4,925
0.58
Nov 12, 2025
2.05
2.05
2.04
2.05
2.04
-1.68%
11,874
1.43
Nov 11, 2025
2.10
2.16
2.04
2.08
2.08
-1.42%
6,929
0.83
Nov 10, 2025
2.13
2.13
2.10
2.11
2.11
+0.48%
3,929
0.47
Nov 07, 2025
2.23
2.23
2.10
2.10
2.10
-1.87%
3,279
0.39
Nov 06, 2025
2.10
2.20
2.04
2.14
2.14
-0.23%
5,468
0.65
Nov 05, 2025
2.22
2.26
2.07
2.15
2.14
-4.24%
9,294
1.05
Nov 04, 2025
2.21
2.30
2.21
2.24
2.24
-3.03%
3,625
0.38
Nov 03, 2025
2.38
2.38
2.25
2.31
2.31
0.00%
1,293
0.12
Oct 31, 2025
2.27
2.31
2.27
2.31
2.31
+2.03%
1,262
0.12
Oct 30, 2025
2.27
2.26
2.26
2.26
2.26
-1.99%
0
0.00
Oct 29, 2025
2.36
2.36
2.31
2.31
2.31
-0.65%
351
0.03
Rows: