Education
About Us
Working with TipRanks
Follow Us
FRIWO AG (DE:CEA)
XETRA:CEA
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
8.60
8.60
8.15
8.15
8.15
-5.78%
181
0.11
Feb 03, 2026
9.55
9.55
8.55
8.65
8.65
-11.73%
3,167
1.93
Feb 02, 2026
9.10
10.10
9.00
9.80
9.80
+5.38%
8,752
5.83
Jan 30, 2026
7.55
10.30
7.55
9.30
9.30
+19.23%
18,965
15.80
Jan 29, 2026
8.30
8.60
7.70
7.80
7.80
-4.29%
6,419
5.84
Jan 28, 2026
8.40
9.75
7.75
8.15
8.15
+39.32%
4,700
4.53
Jan 27, 2026
5.85
5.85
5.85
5.85
5.85
-0.85%
0
0.00
Jan 26, 2026
5.90
5.90
5.90
5.90
5.90
-1.67%
0
0.00
Jan 23, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
50
0.05
Jan 22, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
50
0.05
Jan 21, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
50
0.05
Jan 20, 2026
5.80
6.00
5.70
6.00
6.00
0.00%
1,343
1.29
Jan 19, 2026
6.00
6.00
6.00
6.00
6.00
-2.44%
420
0.40
Jan 16, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Jan 15, 2026
6.25
6.25
6.15
6.15
6.15
0.00%
558
0.54
Jan 14, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Jan 13, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Jan 12, 2026
6.15
6.25
6.15
6.15
6.15
+1.65%
1,221
1.17
Jan 09, 2026
6.05
6.05
6.05
6.05
6.05
-0.82%
0
0.00
Jan 08, 2026
6.25
6.25
6.05
6.10
6.10
-0.81%
1,130
1.09
Jan 07, 2026
6.20
6.25
6.15
6.15
6.15
-1.60%
580
0.55
Jan 06, 2026
6.30
6.30
6.25
6.25
6.25
-3.10%
913
0.86
Jan 05, 2026
6.15
6.45
6.15
6.45
6.45
+4.88%
596
0.57
Jan 02, 2026
5.75
6.15
5.75
6.15
6.15
+9.82%
502
0.48
Dec 31, 2025
5.60
5.75
5.50
5.60
5.60
0.00%
0
0.00
Dec 30, 2025
5.60
5.75
5.50
5.60
5.60
+1.82%
1,126
1.09
Dec 29, 2025
5.20
5.50
5.15
5.50
5.50
+10.00%
2,087
1.99
Dec 24, 2025
5.00
5.25
4.50
5.00
5.00
0.00%
0
0.00
Dec 23, 2025
4.50
5.25
4.50
5.00
5.00
+7.30%
5,023
5.12
Dec 22, 2025
4.50
4.78
4.50
4.66
4.66
+0.87%
1,283
1.33
Dec 19, 2025
4.76
4.86
4.62
4.62
4.62
-5.71%
4,838
5.47
Dec 18, 2025
4.86
5.00
4.76
4.90
4.90
-0.41%
3,168
3.78
Dec 17, 2025
5.05
5.05
4.92
4.92
4.92
-0.81%
887
1.04
Dec 16, 2025
5.00
5.00
4.96
4.96
4.96
+1.64%
20
0.02
Dec 15, 2025
4.88
4.88
4.88
4.88
4.88
0.00%
370
0.43
Dec 12, 2025
5.00
5.00
4.88
4.88
4.88
-1.61%
2,854
3.48
Dec 11, 2025
4.98
5.05
4.78
4.96
4.96
-3.69%
6,566
9.18
Dec 10, 2025
5.15
5.15
5.10
5.15
5.15
0.00%
299
0.42
Dec 09, 2025
5.15
5.15
5.10
5.15
5.15
-1.90%
969
1.39
Dec 08, 2025
5.35
5.35
5.20
5.25
5.25
-0.94%
918
1.35
Dec 05, 2025
5.35
5.35
5.30
5.30
5.30
-3.64%
501
0.74
Dec 04, 2025
5.50
5.50
5.50
5.50
5.50
+2.80%
200
0.30
Dec 03, 2025
5.25
5.40
5.25
5.35
5.35
+3.88%
766
1.15
Dec 02, 2025
5.15
5.15
5.15
5.15
5.15
-2.83%
1,044
1.61
Dec 01, 2025
5.40
5.45
5.30
5.30
5.30
0.00%
160
0.25
Nov 28, 2025
5.20
5.30
5.20
5.30
5.30
+0.95%
8
0.01
Nov 27, 2025
5.25
5.25
5.25
5.25
5.25
-1.87%
0
0.00
Nov 26, 2025
5.05
5.35
5.05
5.35
5.35
+7.86%
3,082
5.10
Nov 25, 2025
5.00
5.00
4.96
4.96
4.96
+0.40%
262
0.44
Nov 24, 2025
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Rows: