FRIWO AG (DE:CEA)
XETRA:CEA
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
4.92
4.92
4.92
4.92
4.92
0.00%
0
0.00
Apr 01, 2026
4.86
5.00
4.86
4.92
4.92
0.00%
85
0.05
Mar 31, 2026
5.10
5.10
4.92
4.92
4.92
-6.29%
5,405
3.24
Mar 30, 2026
5.30
5.30
5.20
5.25
5.25
-4.55%
1,358
0.82
Mar 27, 2026
5.45
5.50
5.45
5.50
5.50
+0.92%
17
0.01
Mar 26, 2026
5.40
5.45
5.40
5.45
5.45
+1.87%
500
0.30
Mar 25, 2026
5.20
5.35
5.20
5.35
5.35
+4.90%
1,462
0.84
Mar 24, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Mar 23, 2026
5.10
5.10
5.10
5.10
5.10
-1.92%
712
0.39
Mar 20, 2026
5.20
5.20
5.20
5.20
5.20
+1.96%
0
0.00
Mar 19, 2026
5.10
5.10
5.10
5.10
5.10
-0.97%
14
<0.01
Mar 18, 2026
5.25
5.25
5.15
5.15
5.15
0.00%
500
0.26
Mar 17, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Mar 16, 2026
5.25
5.25
5.15
5.15
5.15
-4.63%
935
0.49
Mar 13, 2026
5.60
5.60
5.40
5.40
5.40
-2.70%
86
0.04
Mar 12, 2026
5.60
5.60
5.55
5.55
5.55
0.00%
18
<0.01
Mar 11, 2026
5.45
5.55
5.45
5.55
5.55
0.00%
8
<0.01
Mar 10, 2026
5.60
5.60
5.45
5.55
5.55
+0.91%
118
0.06
Mar 09, 2026
5.45
5.50
5.45
5.50
5.50
+2.80%
821
0.40
Mar 06, 2026
5.25
5.35
5.25
5.35
5.35
0.00%
10
<0.01
Mar 05, 2026
5.75
5.75
5.35
5.35
5.35
-6.96%
1,128
0.55
Mar 04, 2026
5.75
5.75
5.75
5.75
5.75
-4.17%
877
0.43
Mar 03, 2026
6.05
6.05
5.90
6.00
6.00
-3.23%
1,333
0.65
Mar 02, 2026
6.15
6.20
6.15
6.20
6.20
+0.81%
451
0.22
Feb 27, 2026
6.15
6.20
6.10
6.15
6.15
0.00%
1,659
0.83
Feb 26, 2026
6.20
6.20
5.95
6.15
6.15
-8.21%
6,206
3.18
Feb 25, 2026
6.55
6.70
6.55
6.70
6.70
+0.75%
1,235
0.64
Feb 24, 2026
6.45
6.75
6.45
6.65
6.65
+3.10%
601
0.31
Feb 23, 2026
6.50
6.50
6.45
6.45
6.45
0.00%
183
0.09
Feb 20, 2026
6.30
6.45
6.30
6.45
6.45
-3.01%
2,709
1.43
Feb 19, 2026
6.50
6.65
6.30
6.65
6.65
-1.48%
2,130
1.14
Feb 18, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
30
0.02
Feb 17, 2026
7.00
7.00
6.00
6.75
6.75
-2.17%
11,752
6.88
Feb 16, 2026
6.70
7.20
6.70
7.20
7.20
+4.35%
1,773
1.04
Feb 13, 2026
6.95
6.95
6.60
6.90
6.90
-6.76%
3,104
1.86
Feb 12, 2026
7.20
7.40
7.20
7.40
7.40
0.00%
1,324
0.80
Feb 11, 2026
7.05
7.40
6.90
7.40
7.40
+0.68%
3,353
2.05
Feb 10, 2026
7.60
7.60
6.90
7.35
7.35
-2.65%
3,336
2.11
Feb 09, 2026
7.80
7.90
7.45
7.55
7.55
-3.21%
1,151
0.72
Feb 06, 2026
8.20
8.20
6.90
7.80
7.80
-4.29%
3,851
2.33
Feb 05, 2026
8.05
8.30
8.05
8.15
8.15
0.00%
830
0.50
Feb 04, 2026
8.60
8.60
8.15
8.15
8.15
-5.78%
181
0.11
Feb 03, 2026
9.55
9.55
8.55
8.65
8.65
-11.73%
3,167
1.93
Feb 02, 2026
9.10
10.10
9.00
9.80
9.80
+5.38%
8,752
5.83
Jan 30, 2026
7.55
10.30
7.55
9.30
9.30
+19.23%
18,965
15.80
Jan 29, 2026
8.30
8.60
7.70
7.80
7.80
-4.29%
6,419
5.84
Jan 28, 2026
8.40
9.75
7.75
8.15
8.15
+39.32%
4,700
4.53
Jan 27, 2026
5.85
5.85
5.85
5.85
5.85
-0.85%
0
0.00
Jan 26, 2026
5.90
5.90
5.90
5.90
5.90
-1.67%
0
0.00
Jan 23, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
50
0.05
Rows: