Want to see DE:CEA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Aug 21, 2026
4.52
4.62
4.52
4.62
4.62
+4.52%
231
0.37
Aug 20, 2026
4.42
4.42
4.42
4.42
4.42
-3.49%
0
0.00
Aug 19, 2026
4.10
4.58
3.90
4.58
4.58
+2.69%
4,224
7.45
Aug 18, 2026
4.50
4.50
4.46
4.46
4.46
-2.62%
1,134
2.00
Aug 17, 2026
4.70
4.70
4.58
4.58
4.58
-4.58%
1,051
1.89
Aug 14, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
20
0.04
Aug 13, 2026
4.80
4.80
4.80
4.80
4.80
-2.44%
300
0.54
Aug 12, 2026
4.80
5.00
4.80
4.92
4.92
-1.20%
363
0.67
Aug 11, 2026
4.98
4.98
4.98
4.98
4.98
+2.47%
80
0.14
Aug 10, 2026
4.74
4.98
4.74
4.86
4.86
+2.10%
660
1.17
Aug 07, 2026
4.76
4.76
4.76
4.76
4.76
-2.46%
57
0.10
Aug 06, 2026
5.00
5.00
4.88
4.88
4.88
-0.41%
5
<0.01
Aug 05, 2026
4.78
4.90
4.78
4.90
4.90
-6.67%
95
0.16
Aug 04, 2026
5.25
5.25
5.25
5.25
5.25
+3.96%
100
0.17
Aug 03, 2026
5.05
5.05
5.05
5.05
5.05
+3.48%
1,204
2.07
Jul 31, 2026
5.05
5.05
4.88
4.88
4.88
-3.37%
50
0.09
Jul 30, 2026
4.60
5.05
4.42
5.05
5.05
+12.22%
4,456
8.72
Jul 29, 2026
4.58
4.60
4.40
4.50
4.50
0.00%
79
0.15
Jul 28, 2026
4.64
4.64
4.40
4.50
4.50
-5.46%
10,503
30.60
Jul 27, 2026
4.76
4.76
4.76
4.76
4.76
0.00%
0
0.00
Jul 24, 2026
4.76
4.76
4.76
4.76
4.76
0.00%
0
0.00
Jul 23, 2026
4.66
4.76
4.66
4.76
4.76
0.00%
1
<0.01
Jul 22, 2026
4.70
4.76
4.70
4.76
4.76
0.00%
821
2.49
Jul 21, 2026
4.84
4.84
4.76
4.76
4.76
+0.85%
199
0.61
Jul 20, 2026
4.72
4.72
4.72
4.72
4.72
0.00%
0
0.00
Jul 17, 2026
4.66
4.72
4.66
4.72
4.72
-1.26%
293
0.91
Jul 16, 2026
4.90
4.90
4.78
4.78
4.78
0.00%
207
0.62
Jul 15, 2026
4.78
4.78
4.78
4.78
4.78
0.00%
0
0.00
Jul 14, 2026
4.78
4.78
4.78
4.78
4.78
0.00%
0
0.00
Jul 13, 2026
4.86
4.86
4.78
4.78
4.78
-4.02%
1,001
3.13
Jul 10, 2026
4.98
4.98
4.98
4.98
4.98
0.00%
0
0.00
Jul 09, 2026
4.98
4.98
4.98
4.98
4.98
+0.40%
0
0.00
Jul 08, 2026
5.20
5.20
4.96
4.96
4.96
-1.78%
1,307
4.34
Jul 07, 2026
5.10
5.10
5.05
5.05
5.05
+1.81%
100
0.17
Jul 06, 2026
4.96
4.96
4.96
4.96
4.96
-0.80%
83
0.11
Jul 03, 2026
4.96
5.00
4.96
5.00
5.00
-0.99%
82
0.10
Jul 02, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Jul 01, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Jun 30, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Jun 29, 2026
5.05
5.05
5.05
5.05
5.05
0.00%
0
0.00
Jun 26, 2026
5.05
5.05
5.05
5.05
5.05
-0.98%
0
0.00
Jun 25, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Jun 24, 2026
5.00
5.10
5.00
5.10
5.10
+0.99%
9
0.01
Jun 23, 2026
5.00
5.05
5.00
5.05
5.05
-0.98%
984
1.11
Jun 22, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Jun 19, 2026
5.05
5.10
5.05
5.10
5.10
-0.97%
100
0.11
Jun 18, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
10
0.01
Jun 17, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Jun 16, 2026
5.10
5.15
5.10
5.15
5.15
+1.98%
1,000
1.10
Jun 15, 2026
5.10
5.10
5.05
5.05
5.05
+1.00%
350
0.39
Rows: