Education
About Us
Working with TipRanks
Follow Us
FRIWO AG (DE:CEA)
XETRA:CEA
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
6.05
6.05
5.90
6.00
6.00
-3.23%
1,333
0.65
Mar 02, 2026
6.15
6.20
6.15
6.20
6.20
+0.81%
451
0.22
Feb 27, 2026
6.15
6.20
6.10
6.15
6.15
0.00%
1,659
0.83
Feb 26, 2026
6.20
6.20
5.95
6.15
6.15
-8.21%
6,206
3.18
Feb 25, 2026
6.55
6.70
6.55
6.70
6.70
+0.75%
1,235
0.64
Feb 24, 2026
6.45
6.75
6.45
6.65
6.65
+3.10%
601
0.31
Feb 23, 2026
6.50
6.50
6.45
6.45
6.45
0.00%
183
0.09
Feb 20, 2026
6.30
6.45
6.30
6.45
6.45
-3.01%
2,709
1.43
Feb 19, 2026
6.50
6.65
6.30
6.65
6.65
-1.48%
2,130
1.14
Feb 18, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
30
0.02
Feb 17, 2026
7.00
7.00
6.00
6.75
6.75
-2.17%
11,752
6.88
Feb 16, 2026
6.70
7.20
6.70
7.20
7.20
+4.35%
1,773
1.04
Feb 13, 2026
6.95
6.95
6.60
6.90
6.90
-6.76%
3,104
1.86
Feb 12, 2026
7.20
7.40
7.20
7.40
7.40
0.00%
1,324
0.80
Feb 11, 2026
7.05
7.40
6.90
7.40
7.40
+0.68%
3,353
2.05
Feb 10, 2026
7.60
7.60
6.90
7.35
7.35
-2.65%
3,336
2.11
Feb 09, 2026
7.80
7.90
7.45
7.55
7.55
-3.21%
1,151
0.72
Feb 06, 2026
8.20
8.20
6.90
7.80
7.80
-4.29%
3,851
2.33
Feb 05, 2026
8.05
8.30
8.05
8.15
8.15
0.00%
830
0.50
Feb 04, 2026
8.60
8.60
8.15
8.15
8.15
-5.78%
181
0.11
Feb 03, 2026
9.55
9.55
8.55
8.65
8.65
-11.73%
3,167
1.93
Feb 02, 2026
9.10
10.10
9.00
9.80
9.80
+5.38%
8,752
5.83
Jan 30, 2026
7.55
10.30
7.55
9.30
9.30
+19.23%
18,965
15.80
Jan 29, 2026
8.30
8.60
7.70
7.80
7.80
-4.29%
6,419
5.84
Jan 28, 2026
8.40
9.75
7.75
8.15
8.15
+39.32%
4,700
4.53
Jan 27, 2026
5.85
5.85
5.85
5.85
5.85
-0.85%
0
0.00
Jan 26, 2026
5.90
5.90
5.90
5.90
5.90
-1.67%
0
0.00
Jan 23, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
50
0.05
Jan 22, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
50
0.05
Jan 21, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
50
0.05
Jan 20, 2026
5.80
6.00
5.70
6.00
6.00
0.00%
1,343
1.29
Jan 19, 2026
6.00
6.00
6.00
6.00
6.00
-2.44%
420
0.40
Jan 16, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Jan 15, 2026
6.25
6.25
6.15
6.15
6.15
0.00%
558
0.54
Jan 14, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Jan 13, 2026
6.15
6.15
6.15
6.15
6.15
0.00%
0
0.00
Jan 12, 2026
6.15
6.25
6.15
6.15
6.15
+1.65%
1,221
1.17
Jan 09, 2026
6.05
6.05
6.05
6.05
6.05
-0.82%
0
0.00
Jan 08, 2026
6.25
6.25
6.05
6.10
6.10
-0.81%
1,130
1.09
Jan 07, 2026
6.20
6.25
6.15
6.15
6.15
-1.60%
580
0.55
Jan 06, 2026
6.30
6.30
6.25
6.25
6.25
-3.10%
913
0.86
Jan 05, 2026
6.15
6.45
6.15
6.45
6.45
+4.88%
596
0.57
Jan 02, 2026
5.75
6.15
5.75
6.15
6.15
+9.82%
502
0.48
Dec 31, 2025
5.60
5.75
5.50
5.60
5.60
0.00%
0
0.00
Dec 30, 2025
5.60
5.75
5.50
5.60
5.60
+1.82%
1,126
1.09
Dec 29, 2025
5.20
5.50
5.15
5.50
5.50
+10.00%
2,087
1.99
Dec 24, 2025
5.00
5.25
4.50
5.00
5.00
0.00%
0
0.00
Dec 23, 2025
4.50
5.25
4.50
5.00
5.00
+7.30%
5,023
5.12
Dec 22, 2025
4.50
4.78
4.50
4.66
4.66
+0.87%
1,283
1.33
Dec 19, 2025
4.76
4.86
4.62
4.62
4.62
-5.71%
4,838
5.47
Rows: