FRIWO AG (DE:CEA)
XETRA:CEA
Want to see DE:CEA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
4.70
4.70
4.70
4.70
4.70
-0.84%
342
0.33
May 19, 2026
4.74
4.74
4.74
4.74
4.74
-1.25%
0
0.00
May 18, 2026
4.80
4.80
4.80
4.80
4.80
+0.84%
0
0.00
May 15, 2026
4.76
4.76
4.76
4.76
4.76
-0.83%
0
0.00
May 14, 2026
4.86
4.90
4.80
4.80
4.80
+2.13%
2,000
1.60
May 13, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
May 12, 2026
4.80
4.80
4.70
4.70
4.70
-4.08%
1,716
1.33
May 11, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
May 08, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
May 07, 2026
5.15
5.15
4.90
4.90
4.90
-3.92%
760
0.54
May 06, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
May 05, 2026
5.20
5.20
5.10
5.10
5.10
0.00%
50
0.03
May 04, 2026
5.15
5.15
5.10
5.10
5.10
0.00%
26
0.02
May 01, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Apr 30, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Apr 29, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Apr 28, 2026
5.20
5.20
5.10
5.10
5.10
0.00%
1
<0.01
Apr 27, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Apr 24, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Apr 23, 2026
5.10
5.10
5.10
5.10
5.10
-0.97%
0
0.00
Apr 22, 2026
5.15
5.15
5.15
5.15
5.15
+0.98%
25
0.01
Apr 21, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Apr 20, 2026
5.05
5.20
5.05
5.10
5.10
+2.41%
873
0.41
Apr 17, 2026
5.05
5.05
4.98
4.98
4.98
+0.81%
140
0.06
Apr 16, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Apr 15, 2026
4.94
4.94
4.94
4.94
4.94
-0.40%
0
0.00
Apr 14, 2026
5.05
5.05
4.96
4.96
4.96
+0.40%
100
0.05
Apr 13, 2026
5.05
5.05
4.94
4.94
4.94
0.00%
55
0.03
Apr 10, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Apr 09, 2026
5.00
5.00
4.94
4.94
4.94
-1.20%
18,814
9.96
Apr 08, 2026
5.00
5.00
5.00
5.00
5.00
+4.17%
12,110
7.13
Apr 07, 2026
4.80
4.80
4.80
4.80
4.80
+2.13%
0
0.00
Apr 06, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Apr 03, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
Apr 02, 2026
4.70
4.70
4.70
4.70
4.70
-4.47%
0
0.00
Apr 01, 2026
4.86
5.00
4.86
4.92
4.92
0.00%
85
0.05
Mar 31, 2026
5.10
5.10
4.92
4.92
4.92
-6.29%
5,405
3.24
Mar 30, 2026
5.30
5.30
5.20
5.25
5.25
-4.55%
1,358
0.82
Mar 27, 2026
5.45
5.50
5.45
5.50
5.50
+0.92%
17
0.01
Mar 26, 2026
5.40
5.45
5.40
5.45
5.45
+1.87%
500
0.30
Mar 25, 2026
5.20
5.35
5.20
5.35
5.35
+4.90%
1,462
0.88
Mar 24, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Mar 23, 2026
5.10
5.10
5.10
5.10
5.10
-1.92%
712
0.43
Mar 20, 2026
5.20
5.20
5.20
5.20
5.20
+1.96%
0
0.00
Mar 19, 2026
5.10
5.10
5.10
5.10
5.10
-0.97%
14
<0.01
Mar 18, 2026
5.25
5.25
5.15
5.15
5.15
0.00%
500
0.27
Mar 17, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Mar 16, 2026
5.25
5.25
5.15
5.15
5.15
-4.63%
935
0.50
Mar 13, 2026
5.60
5.60
5.40
5.40
5.40
-2.70%
86
0.05
Mar 12, 2026
5.60
5.60
5.55
5.55
5.55
0.00%
18
<0.01
Rows: