FRIWO AG (DE:CEA)
XETRA:CEA
Want to see DE:CEA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
5.05
5.10
5.05
5.10
5.10
-0.97%
100
0.11
Jun 18, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
10
0.01
Jun 17, 2026
5.15
5.15
5.15
5.15
5.15
0.00%
0
0.00
Jun 16, 2026
5.10
5.15
5.10
5.15
5.15
+1.98%
1,000
1.10
Jun 15, 2026
5.10
5.10
5.05
5.05
5.05
+1.00%
350
0.39
Jun 12, 2026
4.60
5.20
4.60
5.00
5.00
+10.62%
1,630
1.85
Jun 11, 2026
5.00
5.20
4.52
4.52
4.52
-12.23%
4,120
4.95
Jun 10, 2026
5.05
5.15
5.00
5.15
5.15
+3.83%
855
1.04
Jun 09, 2026
4.96
4.96
4.96
4.96
4.96
+0.81%
0
0.00
Jun 08, 2026
4.92
4.92
4.92
4.92
4.92
+1.23%
0
0.00
Jun 05, 2026
4.86
4.86
4.86
4.86
4.86
-1.22%
0
0.00
Jun 04, 2026
4.92
4.92
4.92
4.92
4.92
0.00%
0
0.00
Jun 03, 2026
4.92
4.92
4.92
4.92
4.92
0.00%
0
0.00
Jun 02, 2026
4.80
4.92
4.80
4.92
4.92
0.00%
41
0.05
Jun 01, 2026
4.92
4.92
4.92
4.92
4.92
0.00%
0
0.00
May 29, 2026
4.92
4.92
4.92
4.92
4.92
0.00%
0
0.00
May 28, 2026
4.92
4.92
4.92
4.92
4.92
-0.40%
0
0.00
May 27, 2026
4.58
4.94
4.58
4.94
4.94
+5.11%
1,321
1.47
May 26, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
May 25, 2026
4.80
4.80
4.70
4.70
4.70
-4.08%
994
0.99
May 22, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
75
0.07
May 21, 2026
4.74
4.90
4.74
4.90
4.90
+4.26%
1,145
1.15
May 20, 2026
4.70
4.70
4.70
4.70
4.70
-0.84%
342
0.33
May 19, 2026
4.74
4.74
4.74
4.74
4.74
-1.25%
0
0.00
May 18, 2026
4.80
4.80
4.80
4.80
4.80
+0.84%
0
0.00
May 15, 2026
4.76
4.76
4.76
4.76
4.76
-0.83%
0
0.00
May 14, 2026
4.86
4.90
4.80
4.80
4.80
+2.13%
2,000
1.60
May 13, 2026
4.70
4.70
4.70
4.70
4.70
0.00%
0
0.00
May 12, 2026
4.80
4.80
4.70
4.70
4.70
-4.08%
1,716
1.33
May 11, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
May 08, 2026
4.90
4.90
4.90
4.90
4.90
0.00%
0
0.00
May 07, 2026
5.15
5.15
4.90
4.90
4.90
-3.92%
760
0.54
May 06, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
May 05, 2026
5.20
5.20
5.10
5.10
5.10
0.00%
50
0.03
May 04, 2026
5.15
5.15
5.10
5.10
5.10
0.00%
26
0.02
May 01, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Apr 30, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Apr 29, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Apr 28, 2026
5.20
5.20
5.10
5.10
5.10
0.00%
1
<0.01
Apr 27, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Apr 24, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Apr 23, 2026
5.10
5.10
5.10
5.10
5.10
-0.97%
0
0.00
Apr 22, 2026
5.15
5.15
5.15
5.15
5.15
+0.98%
25
0.01
Apr 21, 2026
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Apr 20, 2026
5.05
5.20
5.05
5.10
5.10
+2.41%
873
0.41
Apr 17, 2026
5.05
5.05
4.98
4.98
4.98
+0.81%
140
0.06
Apr 16, 2026
4.94
4.94
4.94
4.94
4.94
0.00%
0
0.00
Apr 15, 2026
4.94
4.94
4.94
4.94
4.94
-0.40%
0
0.00
Apr 14, 2026
5.05
5.05
4.96
4.96
4.96
+0.40%
100
0.05
Apr 13, 2026
5.05
5.05
4.94
4.94
4.94
0.00%
55
0.03
Rows: