DIC ASSET AG (DE:BRNK)
XETRA:BRNK
Want to see DE:BRNK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
1.06
1.12
1.06
1.11
1.11
+3.26%
56,312
0.94
May 29, 2026
1.19
1.20
1.07
1.08
1.08
-6.52%
179,786
3.13
May 28, 2026
1.20
1.20
1.13
1.15
1.15
-1.29%
11,776
0.21
May 27, 2026
1.14
1.20
1.14
1.17
1.17
0.00%
17,669
0.30
May 26, 2026
1.20
1.20
1.14
1.17
1.17
-2.10%
49,560
0.86
May 25, 2026
1.20
1.20
1.12
1.19
1.19
0.00%
24,827
0.43
May 22, 2026
1.20
1.20
1.17
1.19
1.19
-0.83%
6,708
0.12
May 21, 2026
1.18
1.20
1.16
1.20
1.20
+3.00%
11,887
0.20
May 20, 2026
1.08
1.19
1.08
1.17
1.17
+6.88%
33,741
0.58
May 19, 2026
1.12
1.16
1.08
1.09
1.09
0.00%
22,661
0.39
May 18, 2026
1.14
1.18
1.07
1.09
1.09
-3.96%
220,923
4.04
May 15, 2026
1.16
1.17
1.14
1.14
1.14
-0.44%
8,767
0.16
May 14, 2026
1.12
1.25
1.12
1.14
1.14
+3.17%
57,230
1.05
May 13, 2026
1.22
1.24
1.11
1.11
1.11
-7.92%
256,686
4.78
May 12, 2026
1.30
1.30
1.20
1.20
1.20
-8.40%
83,335
1.54
May 11, 2026
1.32
1.34
1.31
1.31
1.31
-2.96%
6,517
0.11
May 08, 2026
1.31
1.35
1.31
1.35
1.35
+1.12%
4,429
0.08
May 07, 2026
1.37
1.37
1.30
1.34
1.34
-1.11%
32,650
0.57
May 06, 2026
1.25
1.36
1.21
1.35
1.35
+6.72%
28,130
0.49
May 05, 2026
1.25
1.30
1.25
1.27
1.27
-1.17%
19,465
0.33
May 04, 2026
1.33
1.33
1.28
1.28
1.28
-5.88%
19,216
0.32
May 01, 2026
1.36
1.37
1.30
1.36
1.36
0.00%
0
0.00
Apr 30, 2026
1.31
1.37
1.30
1.36
1.36
+1.12%
79,372
1.28
Apr 29, 2026
1.37
1.37
1.30
1.35
1.35
+2.28%
27,872
0.45
Apr 28, 2026
1.48
1.55
1.21
1.32
1.32
-13.49%
341,894
5.09
Apr 27, 2026
1.45
1.52
1.40
1.52
1.52
+4.83%
34,019
0.51
Apr 24, 2026
1.53
1.53
1.40
1.45
1.45
-7.64%
13,210
0.20
Apr 23, 2026
1.46
1.57
1.46
1.57
1.57
+6.80%
22,224
0.33
Apr 22, 2026
1.46
1.54
1.45
1.47
1.47
+0.68%
141,969
2.17
Apr 21, 2026
1.43
1.52
1.43
1.46
1.46
-4.58%
26,259
0.40
Apr 20, 2026
1.38
1.53
1.38
1.53
1.53
+10.87%
122,234
1.91
Apr 17, 2026
1.38
1.43
1.33
1.38
1.38
+2.22%
83,285
1.32
Apr 16, 2026
1.36
1.37
1.35
1.35
1.35
+1.89%
20,342
0.32
Apr 15, 2026
1.31
1.33
1.27
1.33
1.33
+1.92%
12,276
0.19
Apr 14, 2026
1.31
1.32
1.28
1.30
1.30
-3.35%
82,997
1.33
Apr 13, 2026
1.31
1.37
1.30
1.35
1.35
-3.58%
10,759
0.17
Apr 10, 2026
1.33
1.40
1.33
1.40
1.40
+3.72%
25,968
0.41
Apr 09, 2026
1.43
1.43
1.31
1.35
1.35
-3.58%
6,633
0.11
Apr 08, 2026
1.44
1.44
1.38
1.40
1.40
+8.98%
15,172
0.24
Apr 07, 2026
1.45
1.44
1.26
1.28
1.28
-9.86%
261,135
4.37
Apr 06, 2026
1.42
1.47
1.40
1.42
1.42
0.00%
0
0.00
Apr 03, 2026
1.42
1.47
1.40
1.42
1.42
0.00%
0
0.00
Apr 02, 2026
1.43
1.47
1.40
1.42
1.42
+2.45%
19,808
0.32
Apr 01, 2026
1.38
1.51
1.38
1.39
1.39
+0.87%
42,520
0.69
Mar 31, 2026
1.20
1.38
1.20
1.37
1.37
+12.62%
136,398
2.28
Mar 30, 2026
1.29
1.29
1.20
1.22
1.22
-5.43%
61,282
1.04
Mar 27, 2026
1.35
1.35
1.27
1.29
1.29
-4.73%
91,101
1.58
Mar 26, 2026
1.36
1.39
1.35
1.35
1.35
-1.46%
36,626
0.64
Mar 25, 2026
1.31
1.39
1.31
1.37
1.37
+3.78%
18,785
0.33
Mar 24, 2026
1.35
1.38
1.30
1.32
1.32
-1.93%
44,203
0.78
Rows: