DIC ASSET AG (DE:BRNK)
XETRA:BRNK
Want to see DE:BRNK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
1.31
1.37
1.30
1.36
1.36
+1.12%
79,372
1.28
Apr 29, 2026
1.37
1.37
1.30
1.35
1.35
+2.28%
27,872
0.45
Apr 28, 2026
1.48
1.55
1.21
1.32
1.32
-13.49%
341,894
5.09
Apr 27, 2026
1.45
1.52
1.40
1.52
1.52
+4.83%
34,019
0.51
Apr 24, 2026
1.53
1.53
1.40
1.45
1.45
-7.64%
13,210
0.20
Apr 23, 2026
1.46
1.57
1.46
1.57
1.57
+6.80%
22,224
0.33
Apr 22, 2026
1.46
1.54
1.45
1.47
1.47
+0.68%
141,969
2.17
Apr 21, 2026
1.43
1.52
1.43
1.46
1.46
-4.58%
26,259
0.40
Apr 20, 2026
1.38
1.53
1.38
1.53
1.53
+10.87%
122,234
1.91
Apr 17, 2026
1.38
1.43
1.33
1.38
1.38
+2.22%
83,285
1.32
Apr 16, 2026
1.36
1.37
1.35
1.35
1.35
+1.89%
20,342
0.32
Apr 15, 2026
1.31
1.33
1.27
1.33
1.33
+1.92%
12,276
0.19
Apr 14, 2026
1.31
1.32
1.28
1.30
1.30
-3.35%
82,997
1.33
Apr 13, 2026
1.31
1.37
1.30
1.35
1.35
-3.58%
10,759
0.17
Apr 10, 2026
1.33
1.40
1.33
1.40
1.40
+3.72%
25,968
0.41
Apr 09, 2026
1.43
1.43
1.31
1.35
1.35
-3.58%
6,633
0.11
Apr 08, 2026
1.44
1.44
1.38
1.40
1.40
+8.98%
15,172
0.24
Apr 07, 2026
1.45
1.44
1.26
1.28
1.28
-9.86%
261,135
4.37
Apr 06, 2026
1.42
1.47
1.40
1.42
1.42
0.00%
0
0.00
Apr 03, 2026
1.42
1.47
1.40
1.42
1.42
0.00%
0
0.00
Apr 02, 2026
1.43
1.47
1.40
1.42
1.42
+2.45%
19,808
0.32
Apr 01, 2026
1.38
1.51
1.38
1.39
1.39
+0.87%
42,520
0.69
Mar 31, 2026
1.20
1.38
1.20
1.37
1.37
+12.62%
136,398
2.28
Mar 30, 2026
1.29
1.29
1.20
1.22
1.22
-5.43%
61,282
1.04
Mar 27, 2026
1.35
1.35
1.27
1.29
1.29
-4.73%
91,101
1.58
Mar 26, 2026
1.36
1.39
1.35
1.35
1.35
-1.46%
36,626
0.64
Mar 25, 2026
1.31
1.39
1.31
1.37
1.37
+3.78%
18,785
0.33
Mar 24, 2026
1.35
1.38
1.30
1.32
1.32
-1.93%
44,203
0.78
Mar 23, 2026
1.40
1.40
1.35
1.35
1.35
-2.17%
58,653
1.06
Mar 20, 2026
1.42
1.42
1.38
1.38
1.38
-3.09%
6,696
0.12
Mar 19, 2026
1.41
1.45
1.40
1.42
1.42
+0.99%
3,282
0.06
Mar 18, 2026
1.55
1.55
1.41
1.41
1.41
-6.87%
35,010
0.60
Mar 17, 2026
1.45
1.55
1.45
1.51
1.51
+4.13%
75,622
1.32
Mar 16, 2026
1.45
1.52
1.42
1.45
1.45
+2.54%
72,478
1.27
Mar 13, 2026
1.42
1.45
1.33
1.42
1.42
-0.28%
46,860
0.81
Mar 12, 2026
1.55
1.55
1.42
1.42
1.42
-5.33%
33,694
0.58
Mar 11, 2026
1.55
1.55
1.48
1.50
1.50
-3.59%
41,401
0.70
Mar 10, 2026
1.71
1.71
1.30
1.56
1.56
-10.97%
481,977
9.24
Mar 09, 2026
1.78
1.78
1.75
1.75
1.75
-2.56%
8,338
0.16
Mar 06, 2026
1.75
1.82
1.75
1.80
1.80
+2.51%
24,868
0.47
Mar 05, 2026
1.83
1.83
1.75
1.75
1.75
-1.90%
9,159
0.17
Mar 04, 2026
1.75
1.81
1.75
1.79
1.79
+1.94%
11,777
0.22
Mar 03, 2026
1.83
1.83
1.75
1.75
1.75
-4.26%
13,986
0.26
Mar 02, 2026
1.91
1.91
1.83
1.83
1.83
-2.87%
4,766
0.09
Feb 27, 2026
1.80
1.90
1.79
1.88
1.88
+2.50%
65,664
1.23
Feb 26, 2026
1.81
1.84
1.74
1.84
1.84
+0.77%
26,304
0.49
Feb 25, 2026
1.81
1.83
1.81
1.82
1.82
+0.33%
6,278
0.12
Feb 24, 2026
1.83
1.83
1.81
1.82
1.82
-1.41%
48,303
0.90
Feb 23, 2026
1.83
1.84
1.82
1.84
1.84
+0.88%
20,319
0.38
Feb 20, 2026
1.83
1.86
1.83
1.83
1.83
-3.18%
28,147
0.53
Rows: