Education
About Us
Working with TipRanks
Follow Us
DIC ASSET AG (DE:BRNK)
XETRA:BRNK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
1.88
1.89
1.83
1.84
1.84
-3.36%
26,310
0.69
Jan 26, 2026
1.89
1.91
1.88
1.91
1.91
-0.83%
39,307
1.02
Jan 23, 2026
1.92
1.92
1.90
1.92
1.92
+0.95%
1,151
0.03
Jan 22, 2026
1.87
1.90
1.85
1.90
1.90
+2.92%
54,661
1.42
Jan 21, 2026
1.87
1.87
1.83
1.85
1.85
-1.07%
17,821
0.46
Jan 20, 2026
1.92
1.92
1.87
1.87
1.87
-2.20%
22,635
0.59
Jan 19, 2026
1.88
1.92
1.88
1.91
1.91
+0.74%
13,238
0.35
Jan 16, 2026
1.87
1.92
1.87
1.90
1.90
+0.42%
35,725
0.91
Jan 15, 2026
1.90
1.91
1.84
1.89
1.89
+0.64%
11,465
0.29
Jan 14, 2026
1.89
1.91
1.86
1.88
1.88
-0.21%
19,533
0.50
Jan 13, 2026
1.90
1.93
1.88
1.88
1.88
-2.59%
38,733
0.99
Jan 12, 2026
1.92
1.94
1.90
1.93
1.93
+0.84%
38,336
0.99
Jan 09, 2026
1.94
1.94
1.91
1.92
1.92
-1.94%
13,893
0.34
Jan 08, 2026
1.92
1.96
1.88
1.95
1.95
-0.10%
46,528
1.16
Jan 07, 2026
1.95
1.96
1.91
1.96
1.96
+2.62%
21,064
0.52
Jan 06, 2026
1.89
1.95
1.89
1.91
1.91
+0.53%
33,022
0.83
Jan 05, 2026
1.88
1.91
1.86
1.90
1.90
+2.38%
80,115
2.06
Jan 02, 2026
1.72
1.85
1.72
1.85
1.85
+7.80%
74,070
1.91
Jan 01, 2026
1.72
1.74
1.71
1.72
1.72
0.00%
0
0.00
Dec 31, 2025
1.72
1.74
1.71
1.72
1.72
0.00%
0
0.00
Dec 30, 2025
1.71
1.77
1.71
1.72
1.72
-2.28%
8,599
0.22
Dec 29, 2025
1.70
1.77
1.70
1.76
1.76
+1.62%
26,479
0.67
Dec 26, 2025
1.73
1.74
1.70
1.73
1.73
0.00%
0
0.00
Dec 25, 2025
1.73
1.74
1.70
1.73
1.73
0.00%
0
0.00
Dec 24, 2025
1.73
1.74
1.70
1.73
1.73
0.00%
0
0.00
Dec 23, 2025
1.70
1.74
1.70
1.73
1.73
+1.88%
95,133
2.42
Dec 22, 2025
1.72
1.76
1.69
1.70
1.70
-3.52%
69,785
1.80
Dec 19, 2025
1.70
1.76
1.70
1.76
1.76
-0.34%
42,499
1.11
Dec 18, 2025
1.70
1.77
1.70
1.77
1.77
+2.44%
17,532
0.46
Dec 17, 2025
1.73
1.74
1.67
1.72
1.72
-0.92%
68,390
1.77
Dec 16, 2025
1.76
1.76
1.72
1.74
1.74
0.00%
83,139
2.21
Dec 15, 2025
1.79
1.82
1.74
1.74
1.74
-5.33%
90,808
2.47
Dec 12, 2025
1.74
1.87
1.74
1.84
1.84
+2.34%
53,557
1.48
Dec 11, 2025
1.83
1.83
1.72
1.80
1.80
-1.64%
67,203
1.89
Dec 10, 2025
1.80
1.85
1.80
1.83
1.83
-2.25%
20,593
0.58
Dec 09, 2025
1.81
1.87
1.78
1.87
1.87
0.00%
45,700
1.30
Dec 08, 2025
1.87
1.87
1.83
1.87
1.87
+0.43%
27,240
0.78
Dec 05, 2025
1.86
1.86
1.83
1.86
1.86
-0.11%
30,462
0.88
Dec 04, 2025
1.92
1.92
1.86
1.86
1.86
-0.96%
26,229
0.75
Dec 03, 2025
1.89
1.93
1.88
1.88
1.88
-0.63%
26,638
0.77
Dec 02, 2025
1.94
1.94
1.89
1.89
1.89
-2.67%
32,640
0.94
Dec 01, 2025
1.95
1.96
1.92
1.94
1.94
0.00%
20,094
0.58
Nov 28, 2025
1.96
1.97
1.88
1.94
1.94
-1.17%
53,974
1.54
Nov 27, 2025
1.96
2.00
1.95
1.97
1.97
+1.08%
22,396
0.61
Nov 26, 2025
1.86
1.96
1.86
1.95
1.95
+4.62%
29,146
0.81
Nov 25, 2025
1.86
1.91
1.86
1.86
1.86
+0.76%
21,204
0.58
Nov 24, 2025
1.85
1.88
1.81
1.85
1.85
-3.45%
28,637
0.79
Nov 21, 2025
1.88
1.91
1.83
1.91
1.91
-0.21%
8,417
0.23
Nov 20, 2025
1.83
1.94
1.83
1.92
1.92
+0.42%
21,277
0.58
Nov 19, 2025
1.85
1.93
1.81
1.91
1.91
+3.36%
67,322
1.88
Rows: