Education
About Us
Working with TipRanks
Follow Us
DIC ASSET (DE:BRNK)
:BRNK
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
1.74
1.87
1.74
1.84
1.84
+2.34%
53,557
1.48
Dec 11, 2025
1.83
1.83
1.72
1.80
1.80
-1.64%
67,203
1.89
Dec 10, 2025
1.80
1.85
1.80
1.83
1.83
-2.25%
20,593
0.58
Dec 09, 2025
1.81
1.87
1.78
1.87
1.87
0.00%
45,700
1.30
Dec 08, 2025
1.87
1.87
1.83
1.87
1.87
+0.43%
27,240
0.78
Dec 05, 2025
1.86
1.86
1.83
1.86
1.86
-0.11%
30,462
0.88
Dec 04, 2025
1.92
1.92
1.86
1.86
1.86
-0.96%
26,229
0.75
Dec 03, 2025
1.89
1.93
1.88
1.88
1.88
-0.63%
26,638
0.77
Dec 02, 2025
1.94
1.94
1.89
1.89
1.89
-2.67%
32,641
0.94
Dec 01, 2025
1.95
1.96
1.92
1.94
1.94
0.00%
20,094
0.58
Nov 28, 2025
1.96
1.97
1.88
1.94
1.94
-1.22%
53,974
1.54
Nov 27, 2025
1.96
2.00
1.95
1.97
1.97
+1.13%
22,396
0.61
Nov 26, 2025
1.86
1.96
1.86
1.95
1.95
+4.62%
29,146
0.81
Nov 25, 2025
1.86
1.91
1.86
1.86
1.86
+0.76%
21,204
0.58
Nov 24, 2025
1.85
1.88
1.81
1.85
1.85
-3.45%
28,637
0.79
Nov 21, 2025
1.88
1.91
1.83
1.91
1.91
-0.21%
8,417
0.23
Nov 20, 2025
1.83
1.94
1.83
1.92
1.92
+0.42%
21,277
0.58
Nov 19, 2025
1.85
1.93
1.81
1.91
1.91
+3.36%
67,322
1.88
Nov 18, 2025
1.87
1.88
1.83
1.85
1.85
-2.84%
26,193
0.73
Nov 17, 2025
1.97
1.98
1.88
1.90
1.90
-0.11%
56,597
1.61
Nov 14, 2025
1.91
1.95
1.89
1.90
1.90
-1.25%
40,874
1.18
Nov 13, 2025
1.96
1.97
1.93
1.93
1.93
-1.63%
21,471
0.62
Nov 12, 2025
1.94
1.96
1.91
1.96
1.96
+0.82%
67,342
1.96
Nov 11, 2025
1.92
1.96
1.88
1.94
1.94
+0.10%
20,961
0.61
Nov 10, 2025
1.92
1.96
1.92
1.94
1.94
-1.42%
12,405
0.36
Nov 07, 2025
2.10
2.10
1.92
1.97
1.97
+2.29%
26,803
0.78
Nov 06, 2025
2.01
2.02
1.86
1.92
1.92
-4.04%
71,421
2.11
Nov 05, 2025
2.05
2.09
2.01
2.01
2.01
-4.98%
15,348
0.46
Nov 04, 2025
2.08
2.12
2.06
2.11
2.11
-1.17%
15,682
0.47
Nov 03, 2025
2.00
2.15
2.00
2.14
2.14
+8.93%
248,341
8.31
Oct 31, 2025
1.97
1.97
1.90
1.96
1.96
-1.51%
42,850
1.46
Oct 30, 2025
1.96
2.01
1.91
1.99
1.99
+1.53%
61,507
2.15
Oct 29, 2025
1.99
1.99
1.93
1.96
1.96
+0.31%
82,872
2.99
Oct 28, 2025
1.94
1.95
1.93
1.95
1.95
+1.03%
11,964
0.43
Oct 27, 2025
1.96
1.98
1.93
1.93
1.93
-1.63%
30,717
1.12
Oct 24, 2025
1.93
1.97
1.90
1.97
1.97
-1.21%
14,031
0.51
Oct 23, 2025
2.00
2.00
1.92
1.99
1.99
-0.10%
14,487
0.53
Oct 22, 2025
1.99
1.99
1.93
1.99
1.99
+1.01%
9,785
0.35
Oct 21, 2025
2.00
2.00
1.94
1.97
1.97
+1.34%
88,988
3.38
Oct 20, 2025
1.95
1.96
1.90
1.95
1.95
-0.71%
37,190
1.44
Oct 17, 2025
1.96
1.98
1.96
1.96
1.96
-0.31%
3,392
0.13
Oct 16, 2025
2.01
2.01
1.96
1.97
1.97
-1.95%
43,242
1.67
Oct 15, 2025
2.02
2.02
1.95
2.01
2.01
-0.74%
13,053
0.50
Oct 14, 2025
1.98
2.04
1.95
2.02
2.02
+1.51%
105,604
4.34
Oct 13, 2025
1.96
2.01
1.96
1.99
1.99
-3.63%
23,738
0.98
Oct 10, 2025
2.03
2.07
1.93
2.07
2.07
+2.48%
38,594
1.61
Oct 09, 2025
1.99
2.04
1.99
2.02
2.02
+0.50%
8,819
0.36
Oct 08, 2025
1.97
2.04
1.97
2.01
2.01
-0.25%
13,841
0.58
Oct 07, 2025
2.10
2.10
1.98
2.01
2.01
+0.70%
69,037
2.97
Oct 06, 2025
2.00
2.03
2.00
2.00
2.00
-0.45%
13,750
0.59
Rows: