Education
About Us
Working with TipRanks
Follow Us
DIC ASSET AG (DE:BRNK)
XETRA:BRNK
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
1.45
1.55
1.45
1.51
1.51
+4.13%
75,622
1.32
Mar 16, 2026
1.45
1.52
1.42
1.45
1.45
+2.54%
72,478
1.27
Mar 13, 2026
1.42
1.45
1.33
1.42
1.42
-0.28%
46,860
0.81
Mar 12, 2026
1.55
1.55
1.42
1.42
1.42
-5.33%
33,694
0.58
Mar 11, 2026
1.55
1.55
1.48
1.50
1.50
-3.59%
41,401
0.70
Mar 10, 2026
1.71
1.71
1.30
1.56
1.56
-10.97%
481,977
9.24
Mar 09, 2026
1.78
1.78
1.75
1.75
1.75
-2.56%
8,338
0.16
Mar 06, 2026
1.75
1.82
1.75
1.80
1.80
+2.51%
24,868
0.47
Mar 05, 2026
1.83
1.83
1.75
1.75
1.75
-1.90%
9,159
0.17
Mar 04, 2026
1.75
1.81
1.75
1.79
1.79
+1.94%
11,777
0.22
Mar 03, 2026
1.83
1.83
1.75
1.75
1.75
-4.26%
13,986
0.26
Mar 02, 2026
1.91
1.91
1.83
1.83
1.83
-2.87%
4,766
0.09
Feb 27, 2026
1.80
1.90
1.79
1.88
1.88
+2.50%
65,664
1.23
Feb 26, 2026
1.81
1.84
1.74
1.84
1.84
+0.77%
26,304
0.49
Feb 25, 2026
1.81
1.83
1.81
1.82
1.82
+0.33%
6,278
0.12
Feb 24, 2026
1.83
1.83
1.81
1.82
1.82
-1.41%
48,303
0.90
Feb 23, 2026
1.83
1.84
1.82
1.84
1.84
+0.88%
20,319
0.38
Feb 20, 2026
1.83
1.86
1.83
1.83
1.83
-3.18%
28,147
0.53
Feb 19, 2026
1.85
1.89
1.83
1.89
1.89
+1.94%
14,177
0.26
Feb 18, 2026
1.90
1.91
1.85
1.85
1.85
-2.83%
16,638
0.31
Feb 17, 2026
1.87
1.94
1.86
1.91
1.91
-1.75%
19,577
0.36
Feb 16, 2026
1.90
1.92
1.87
1.87
1.87
-3.51%
34,244
0.63
Feb 13, 2026
1.90
2.00
1.87
1.94
1.94
+3.19%
205,247
4.00
Feb 12, 2026
1.90
1.90
1.87
1.88
1.88
-1.47%
112,862
2.24
Feb 11, 2026
1.92
1.94
1.75
1.91
1.91
-3.44%
186,326
3.87
Feb 10, 2026
1.98
1.98
1.92
1.98
1.98
-0.60%
27,573
0.57
Feb 09, 2026
2.02
2.02
1.96
1.99
1.99
-0.10%
19,294
0.40
Feb 06, 2026
1.91
1.99
1.91
1.99
1.99
0.00%
30,063
0.62
Feb 05, 2026
1.97
1.99
1.83
1.99
1.99
+0.20%
117,388
2.50
Feb 04, 2026
1.97
2.03
1.95
1.99
1.99
-0.10%
93,198
2.03
Feb 03, 2026
1.98
2.02
1.97
1.99
1.99
-0.10%
57,715
1.25
Feb 02, 2026
1.91
2.01
1.90
1.99
1.99
+2.16%
158,586
3.61
Jan 30, 2026
1.87
1.95
1.87
1.95
1.95
+1.14%
48,179
1.11
Jan 29, 2026
1.89
1.96
1.87
1.93
1.93
+0.21%
635,565
17.07
Jan 28, 2026
1.83
1.92
1.83
1.92
1.92
+4.34%
30,216
0.81
Jan 27, 2026
1.88
1.89
1.83
1.84
1.84
-3.36%
26,310
0.69
Jan 26, 2026
1.89
1.91
1.88
1.91
1.91
-0.83%
39,307
1.02
Jan 23, 2026
1.92
1.92
1.90
1.92
1.92
+0.95%
1,151
0.03
Jan 22, 2026
1.87
1.90
1.85
1.90
1.90
+2.92%
54,661
1.42
Jan 21, 2026
1.87
1.87
1.83
1.85
1.85
-1.07%
17,821
0.46
Jan 20, 2026
1.92
1.92
1.87
1.87
1.87
-2.20%
22,635
0.59
Jan 19, 2026
1.88
1.92
1.88
1.91
1.91
+0.74%
13,238
0.35
Jan 16, 2026
1.87
1.92
1.87
1.90
1.90
+0.42%
35,725
0.91
Jan 15, 2026
1.90
1.91
1.84
1.89
1.89
+0.64%
11,465
0.29
Jan 14, 2026
1.89
1.91
1.86
1.88
1.88
-0.21%
19,533
0.50
Jan 13, 2026
1.90
1.93
1.88
1.88
1.88
-2.59%
38,733
0.99
Jan 12, 2026
1.92
1.94
1.90
1.93
1.93
+0.84%
38,336
0.99
Jan 09, 2026
1.94
1.94
1.91
1.92
1.92
-1.94%
13,893
0.34
Jan 08, 2026
1.92
1.96
1.88
1.95
1.95
-0.10%
46,528
1.16
Jan 07, 2026
1.95
1.96
1.91
1.96
1.96
+2.62%
21,064
0.52
Rows: