Hugo Boss AG (DE:BOSS)
XETRA:BOSS
Want to see DE:BOSS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
36.63
36.81
35.27
36.00
36.00
-2.15%
922,756
2.48
Apr 28, 2026
36.98
37.19
36.64
36.79
36.79
+0.22%
221,733
0.60
Apr 27, 2026
36.70
37.22
36.63
36.71
36.71
+0.30%
369,920
1.00
Apr 24, 2026
36.54
36.64
35.88
36.60
36.60
-0.54%
453,416
1.24
Apr 23, 2026
36.99
37.11
36.50
36.80
36.80
-1.29%
340,824
0.94
Apr 22, 2026
37.53
37.81
36.54
37.28
37.28
-1.17%
710,152
1.99
Apr 21, 2026
37.91
38.15
37.68
37.72
37.72
+0.05%
384,406
1.08
Apr 20, 2026
37.49
37.85
37.31
37.70
37.70
-0.13%
252,933
0.71
Apr 17, 2026
37.25
38.03
36.94
37.75
37.75
+2.05%
1,102,840
3.18
Apr 16, 2026
37.01
37.27
36.84
36.99
36.99
+0.57%
469,142
1.35
Apr 15, 2026
37.10
37.10
36.37
36.78
36.78
-0.84%
356,434
1.03
Apr 14, 2026
37.11
37.46
36.98
37.09
37.09
+0.03%
300,031
0.87
Apr 13, 2026
37.04
37.08
36.47
37.08
37.08
-0.43%
447,435
1.30
Apr 10, 2026
37.32
37.58
36.84
37.24
37.24
+0.22%
476,436
1.40
Apr 09, 2026
36.60
37.21
36.23
37.16
37.16
+1.84%
396,989
1.17
Apr 08, 2026
36.11
37.12
36.11
36.49
36.49
+1.53%
731,873
2.18
Apr 07, 2026
36.40
36.82
35.73
35.94
35.94
-0.80%
375,665
1.12
Apr 06, 2026
36.23
36.41
35.83
36.23
36.23
0.00%
0
0.00
Apr 03, 2026
36.23
36.41
35.83
36.23
36.23
0.00%
0
0.00
Apr 02, 2026
36.30
36.41
35.83
36.23
36.23
-0.49%
377,158
1.09
Apr 01, 2026
36.78
37.11
36.26
36.41
36.41
-0.87%
417,023
1.22
Mar 31, 2026
36.61
37.04
36.37
36.73
36.73
+0.80%
272,318
0.80
Mar 30, 2026
35.79
36.64
35.74
36.44
36.44
+1.22%
371,972
1.12
Mar 27, 2026
36.52
36.54
35.82
36.00
36.00
-1.10%
314,736
0.95
Mar 26, 2026
36.46
36.64
35.76
36.40
36.40
-0.66%
378,409
1.15
Mar 25, 2026
36.96
37.19
35.94
36.64
36.64
-0.38%
409,542
1.28
Mar 24, 2026
37.00
37.14
36.48
36.78
36.78
-0.38%
223,325
0.70
Mar 23, 2026
36.03
37.42
35.90
36.92
36.92
+0.82%
324,478
1.04
Mar 20, 2026
37.02
37.14
36.35
36.62
36.62
-0.33%
243,822
0.78
Mar 19, 2026
36.55
37.15
36.41
36.74
36.74
-0.70%
327,823
1.04
Mar 18, 2026
37.59
37.75
36.71
37.00
37.00
-1.39%
401,835
1.28
Mar 17, 2026
37.58
37.58
37.04
37.52
37.52
+0.43%
365,063
1.17
Mar 16, 2026
37.01
37.52
36.59
37.36
37.36
+1.27%
353,233
1.13
Mar 13, 2026
36.90
37.44
35.84
36.89
36.89
+1.21%
450,751
1.45
Mar 12, 2026
36.30
36.90
35.82
36.45
36.45
+1.45%
491,259
1.59
Mar 11, 2026
35.74
36.66
35.74
35.93
35.93
+0.22%
449,674
1.44
Mar 10, 2026
37.77
37.90
35.43
35.85
35.85
+1.79%
699,786
2.25
Mar 09, 2026
35.39
36.45
34.80
35.22
35.22
-0.56%
516,556
1.68
Mar 06, 2026
35.57
36.08
35.17
35.42
35.42
-0.48%
236,867
0.77
Mar 05, 2026
35.54
35.96
35.02
35.59
35.59
+0.45%
241,244
0.77
Mar 04, 2026
36.41
36.41
34.80
35.43
35.43
-1.72%
382,665
1.22
Mar 03, 2026
36.65
36.65
35.51
36.05
36.05
-2.38%
493,569
1.54
Mar 02, 2026
36.40
36.93
35.88
36.93
36.93
-1.20%
533,671
1.50
Feb 27, 2026
37.79
37.79
36.69
37.38
37.38
-0.05%
288,603
0.79
Feb 26, 2026
37.35
37.69
37.21
37.40
37.40
+0.27%
347,873
0.94
Feb 25, 2026
36.99
37.30
36.78
37.30
37.30
+0.13%
237,752
0.64
Feb 24, 2026
37.32
37.68
37.24
37.25
37.25
+0.03%
297,138
0.80
Feb 23, 2026
37.15
37.76
36.77
37.24
37.24
+0.49%
482,851
1.27
Feb 20, 2026
36.78
37.43
36.58
37.06
37.06
+0.79%
335,706
0.86
Feb 19, 2026
36.73
37.27
36.71
36.77
36.77
-0.27%
204,337
0.52
Rows: