Hugo Boss AG (DE:BOSS)
XETRA:BOSS
Want to see DE:BOSS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
36.01
36.28
35.60
36.05
36.05
-0.14%
238,109
0.58
May 19, 2026
36.00
36.57
35.95
36.10
36.10
+0.56%
362,791
0.89
May 18, 2026
35.79
36.18
35.37
35.90
35.90
-0.31%
339,930
0.84
May 15, 2026
35.40
36.28
35.01
36.01
36.01
+1.27%
754,289
1.90
May 14, 2026
35.64
35.85
35.49
35.56
35.56
+0.25%
110,249
0.28
May 13, 2026
36.09
36.09
35.47
35.47
35.47
-1.44%
373,857
0.94
May 12, 2026
36.15
36.25
35.55
35.99
35.99
-0.91%
441,210
1.12
May 11, 2026
36.66
37.04
36.26
36.32
36.32
-1.84%
542,539
1.39
May 08, 2026
36.55
37.00
36.07
37.00
37.00
+0.27%
458,622
1.17
May 07, 2026
36.72
37.22
36.46
36.90
36.90
+0.79%
246,256
0.63
May 06, 2026
36.03
37.22
35.73
36.61
36.61
+1.69%
802,052
2.10
May 05, 2026
37.00
37.64
35.10
36.00
36.00
+0.50%
795,043
2.12
May 04, 2026
36.46
36.46
35.04
35.82
35.82
-0.69%
565,373
1.50
May 01, 2026
36.07
36.47
35.52
36.07
36.07
0.00%
0
0.00
Apr 30, 2026
35.59
36.47
35.52
36.07
36.07
+0.19%
390,670
1.03
Apr 29, 2026
36.63
36.81
35.27
36.00
36.00
-2.15%
922,756
2.48
Apr 28, 2026
36.98
37.19
36.64
36.79
36.79
+0.22%
221,733
0.60
Apr 27, 2026
36.70
37.22
36.63
36.71
36.71
+0.30%
369,920
1.00
Apr 24, 2026
36.54
36.64
35.88
36.60
36.60
-0.54%
453,416
1.24
Apr 23, 2026
36.99
37.11
36.50
36.80
36.80
-1.29%
340,824
0.94
Apr 22, 2026
37.53
37.81
36.54
37.28
37.28
-1.17%
710,152
1.99
Apr 21, 2026
37.91
38.15
37.68
37.72
37.72
+0.05%
384,406
1.08
Apr 20, 2026
37.49
37.85
37.31
37.70
37.70
-0.13%
252,933
0.71
Apr 17, 2026
37.25
38.03
36.94
37.75
37.75
+2.05%
1,102,840
3.18
Apr 16, 2026
37.01
37.27
36.84
36.99
36.99
+0.57%
469,142
1.35
Apr 15, 2026
37.10
37.10
36.37
36.78
36.78
-0.84%
356,434
1.03
Apr 14, 2026
37.11
37.46
36.98
37.09
37.09
+0.03%
300,031
0.87
Apr 13, 2026
37.04
37.08
36.47
37.08
37.08
-0.43%
447,435
1.30
Apr 10, 2026
37.32
37.58
36.84
37.24
37.24
+0.22%
476,436
1.40
Apr 09, 2026
36.60
37.21
36.23
37.16
37.16
+1.84%
396,989
1.17
Apr 08, 2026
36.11
37.12
36.11
36.49
36.49
+1.53%
731,873
2.18
Apr 07, 2026
36.40
36.82
35.73
35.94
35.94
-0.80%
375,665
1.12
Apr 06, 2026
36.23
36.41
35.83
36.23
36.23
0.00%
0
0.00
Apr 03, 2026
36.23
36.41
35.83
36.23
36.23
0.00%
0
0.00
Apr 02, 2026
36.30
36.41
35.83
36.23
36.23
-0.49%
377,158
1.09
Apr 01, 2026
36.78
37.11
36.26
36.41
36.41
-0.87%
417,023
1.22
Mar 31, 2026
36.61
37.04
36.37
36.73
36.73
+0.80%
272,318
0.80
Mar 30, 2026
35.79
36.64
35.74
36.44
36.44
+1.22%
371,972
1.12
Mar 27, 2026
36.52
36.54
35.82
36.00
36.00
-1.10%
314,736
0.95
Mar 26, 2026
36.46
36.64
35.76
36.40
36.40
-0.66%
378,409
1.15
Mar 25, 2026
36.96
37.19
35.94
36.64
36.64
-0.38%
409,542
1.28
Mar 24, 2026
37.00
37.14
36.48
36.78
36.78
-0.38%
223,325
0.70
Mar 23, 2026
36.03
37.42
35.90
36.92
36.92
+0.82%
324,478
1.04
Mar 20, 2026
37.02
37.14
36.35
36.62
36.62
-0.33%
243,822
0.78
Mar 19, 2026
36.55
37.15
36.41
36.74
36.74
-0.70%
327,823
1.04
Mar 18, 2026
37.59
37.75
36.71
37.00
37.00
-1.39%
401,835
1.28
Mar 17, 2026
37.58
37.58
37.04
37.52
37.52
+0.43%
365,063
1.17
Mar 16, 2026
37.01
37.52
36.59
37.36
37.36
+1.27%
353,233
1.13
Mar 13, 2026
36.90
37.44
35.84
36.89
36.89
+1.21%
450,751
1.45
Mar 12, 2026
36.30
36.90
35.82
36.45
36.45
+1.45%
491,259
1.59
Rows: