Education
About Us
Working with TipRanks
Follow Us
Hugo Boss AG (DE:BOSS)
XETRA:BOSS
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
34.62
35.20
34.60
35.00
35.00
+0.26%
344,750
0.69
Jan 15, 2026
35.19
35.21
34.45
34.91
34.91
-0.91%
320,786
0.64
Jan 14, 2026
35.49
35.51
34.96
35.23
35.23
-0.45%
286,715
0.57
Jan 13, 2026
35.23
35.59
35.07
35.39
35.39
0.00%
222,617
0.44
Jan 12, 2026
35.80
35.83
35.11
35.39
35.39
-1.12%
355,998
0.69
Jan 09, 2026
36.05
36.48
35.35
35.79
35.79
-0.25%
475,978
0.93
Jan 08, 2026
35.32
36.22
35.24
35.88
35.88
+0.79%
337,724
0.66
Jan 07, 2026
36.00
36.01
35.14
35.60
35.60
-1.19%
378,822
0.74
Jan 06, 2026
35.81
36.33
35.50
36.03
36.03
+0.61%
327,237
0.64
Jan 05, 2026
36.32
36.32
35.44
35.81
35.81
-1.35%
402,839
0.78
Jan 02, 2026
36.36
36.61
35.96
36.30
36.30
+0.41%
197,325
0.38
Jan 01, 2026
36.15
36.15
36.09
36.15
36.15
0.00%
0
0.00
Dec 31, 2025
36.15
36.15
36.09
36.15
36.15
0.00%
0
0.00
Dec 30, 2025
36.05
36.23
35.81
36.15
36.15
-0.33%
149,519
0.28
Dec 29, 2025
36.17
36.47
36.10
36.27
36.27
+0.11%
226,990
0.42
Dec 26, 2025
36.23
36.52
35.97
36.23
36.23
0.00%
0
0.00
Dec 25, 2025
36.23
36.52
35.97
36.23
36.23
0.00%
0
0.00
Dec 24, 2025
36.23
36.52
35.97
36.23
36.23
0.00%
0
0.00
Dec 23, 2025
36.46
36.52
35.97
36.23
36.23
-0.77%
262,708
0.47
Dec 22, 2025
37.00
37.35
36.06
36.51
36.51
-1.70%
491,148
0.89
Dec 19, 2025
36.90
37.37
36.85
37.14
37.14
+0.08%
310,504
0.56
Dec 18, 2025
36.74
37.23
36.55
37.11
37.11
+0.68%
298,002
0.54
Dec 17, 2025
36.75
36.96
36.61
36.86
36.86
+0.24%
300,934
0.54
Dec 16, 2025
36.72
37.36
36.56
36.77
36.77
+0.55%
441,160
0.80
Dec 15, 2025
36.51
37.25
36.34
36.57
36.57
+0.14%
294,350
0.53
Dec 12, 2025
36.28
37.10
36.17
36.52
36.52
+1.73%
691,035
1.26
Dec 11, 2025
35.30
36.24
35.30
35.90
35.90
+1.56%
599,551
1.11
Dec 10, 2025
35.07
35.35
34.82
35.35
35.35
+0.23%
313,430
0.58
Dec 09, 2025
34.95
35.49
34.93
35.27
35.27
+0.51%
264,209
0.49
Dec 08, 2025
35.21
35.67
34.89
35.09
35.09
-0.93%
520,632
0.98
Dec 05, 2025
34.68
35.50
34.66
35.42
35.42
+1.43%
521,679
0.99
Dec 04, 2025
35.11
35.20
34.50
34.92
34.92
-1.05%
895,355
1.74
Dec 03, 2025
35.02
35.93
34.37
35.29
35.29
-9.86%
2,736,325
5.76
Dec 02, 2025
38.34
39.86
37.92
39.15
39.15
+2.14%
773,313
1.66
Dec 01, 2025
38.58
38.76
38.04
38.33
38.33
+0.18%
833,346
1.83
Nov 28, 2025
38.36
38.65
38.12
38.26
38.26
-0.42%
319,703
0.71
Nov 27, 2025
38.68
38.85
37.98
38.42
38.42
-0.75%
320,919
0.71
Nov 26, 2025
38.09
39.01
37.94
38.71
38.71
+2.06%
944,821
2.16
Nov 25, 2025
37.16
38.05
36.94
37.93
37.93
+2.10%
1,045,135
2.46
Nov 24, 2025
37.44
37.44
37.08
37.15
37.15
-0.03%
247,726
0.59
Nov 21, 2025
36.60
37.34
36.52
37.16
37.16
+1.09%
651,047
1.56
Nov 20, 2025
36.67
36.96
36.24
36.76
36.76
+0.16%
406,628
0.99
Nov 19, 2025
36.99
37.04
36.59
36.70
36.70
-0.46%
381,586
0.94
Nov 18, 2025
36.67
36.87
36.45
36.87
36.87
-0.62%
531,667
1.33
Nov 17, 2025
37.52
37.52
36.76
37.10
37.10
-0.64%
536,650
1.36
Nov 14, 2025
37.25
37.61
36.80
37.34
37.34
+0.03%
419,019
1.06
Nov 13, 2025
37.40
37.47
36.89
37.33
37.33
+0.21%
396,944
1.02
Nov 12, 2025
37.09
37.71
36.69
37.25
37.25
+1.36%
444,510
1.15
Nov 11, 2025
36.71
37.10
36.35
36.75
36.75
+0.41%
240,193
0.63
Nov 10, 2025
37.42
37.45
36.31
36.60
36.60
-1.08%
380,742
1.00
Rows: