Education
About Us
Working with TipRanks
Follow Us
Hugo Boss AG (DE:BOSS)
XETRA:BOSS
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
36.75
36.96
36.61
36.86
36.86
+0.24%
300,934
0.54
Dec 16, 2025
36.72
37.36
36.56
36.77
36.77
+0.55%
441,160
0.80
Dec 15, 2025
36.51
37.25
36.34
36.57
36.57
+0.14%
294,350
0.53
Dec 12, 2025
36.28
37.10
36.17
36.52
36.52
+1.73%
691,035
1.26
Dec 11, 2025
35.30
36.24
35.30
35.90
35.90
+1.56%
599,551
1.11
Dec 10, 2025
35.07
35.35
34.82
35.35
35.35
+0.23%
313,430
0.58
Dec 09, 2025
34.95
35.49
34.93
35.27
35.27
+0.51%
264,209
0.49
Dec 08, 2025
35.21
35.67
34.89
35.09
35.09
-0.93%
520,632
0.98
Dec 05, 2025
34.68
35.50
34.66
35.42
35.42
+1.43%
521,679
0.99
Dec 04, 2025
35.11
35.20
34.50
34.92
34.92
-1.05%
895,355
1.74
Dec 03, 2025
35.02
35.93
34.37
35.29
35.29
-9.86%
2,736,325
5.76
Dec 02, 2025
38.34
39.86
37.92
39.15
39.15
+2.14%
773,313
1.66
Dec 01, 2025
38.58
38.76
38.04
38.33
38.33
+0.18%
833,346
1.83
Nov 28, 2025
38.36
38.65
38.12
38.26
38.26
-0.42%
319,703
0.71
Nov 27, 2025
38.68
38.85
37.98
38.42
38.42
-0.75%
320,919
0.71
Nov 26, 2025
38.09
39.01
37.94
38.71
38.71
+2.06%
944,821
2.16
Nov 25, 2025
37.16
38.05
36.94
37.93
37.93
+2.10%
1,045,135
2.46
Nov 24, 2025
37.44
37.44
37.08
37.15
37.15
-0.03%
247,726
0.59
Nov 21, 2025
36.60
37.34
36.52
37.16
37.16
+1.09%
651,047
1.56
Nov 20, 2025
36.67
36.96
36.24
36.76
36.76
+0.16%
406,628
0.99
Nov 19, 2025
36.99
37.04
36.59
36.70
36.70
-0.46%
381,586
0.94
Nov 18, 2025
36.67
36.87
36.45
36.87
36.87
-0.62%
531,667
1.33
Nov 17, 2025
37.52
37.52
36.76
37.10
37.10
-0.64%
536,650
1.36
Nov 14, 2025
37.25
37.61
36.80
37.34
37.34
+0.03%
419,019
1.06
Nov 13, 2025
37.40
37.47
36.89
37.33
37.33
+0.21%
396,944
1.02
Nov 12, 2025
37.09
37.71
36.69
37.25
37.25
+1.36%
444,510
1.15
Nov 11, 2025
36.71
37.10
36.35
36.75
36.75
+0.41%
240,193
0.63
Nov 10, 2025
37.42
37.45
36.31
36.60
36.60
-1.08%
380,742
1.00
Nov 07, 2025
36.91
37.17
36.64
37.00
37.00
+0.79%
316,007
0.83
Nov 06, 2025
37.56
37.56
36.54
36.71
36.71
-1.58%
609,267
1.63
Nov 05, 2025
36.50
37.33
36.50
37.30
37.30
+0.76%
1,072,319
2.96
Nov 04, 2025
37.15
38.70
36.20
37.02
37.02
-2.30%
1,504,571
4.41
Nov 03, 2025
38.38
38.99
37.89
37.89
37.89
-1.46%
833,066
2.49
Oct 31, 2025
39.34
39.43
38.07
38.45
38.45
-2.51%
1,155,203
3.48
Oct 30, 2025
40.29
40.52
39.14
39.44
39.44
-2.47%
918,204
2.84
Oct 29, 2025
41.04
41.09
39.91
40.44
40.44
-1.80%
716,721
2.23
Oct 28, 2025
41.15
41.27
40.90
41.18
41.18
-0.22%
294,904
0.91
Oct 27, 2025
41.59
41.59
41.04
41.27
41.27
-0.58%
289,986
0.90
Oct 24, 2025
41.54
41.85
41.31
41.51
41.51
+0.19%
503,754
1.59
Oct 23, 2025
41.32
41.67
41.08
41.43
41.43
+0.17%
745,372
2.42
Oct 22, 2025
41.07
41.55
40.63
41.36
41.36
+0.41%
736,202
2.45
Oct 21, 2025
41.59
41.60
41.10
41.19
41.19
-0.99%
394,876
1.33
Oct 20, 2025
41.71
41.71
41.17
41.60
41.60
+0.10%
272,168
0.91
Oct 17, 2025
40.72
42.01
40.35
41.56
41.56
+1.49%
565,181
1.95
Oct 16, 2025
41.29
41.36
40.86
40.95
40.95
-0.58%
362,111
1.26
Oct 15, 2025
41.51
42.31
41.18
41.19
41.19
+0.76%
716,089
2.57
Oct 14, 2025
40.81
41.26
40.46
40.88
40.88
-0.68%
370,901
1.35
Oct 13, 2025
41.14
41.41
40.72
41.16
41.16
-0.02%
241,350
0.88
Oct 10, 2025
41.45
41.88
40.93
41.17
41.17
-0.68%
399,888
1.48
Oct 09, 2025
41.76
41.85
41.11
41.45
41.45
-0.41%
382,577
1.44
Rows: