Hugo Boss AG (DE:BOSS)
XETRA:BOSS
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
36.11
37.12
36.11
36.49
36.49
+1.53%
731,873
2.18
Apr 07, 2026
36.40
36.82
35.73
35.94
35.94
-0.80%
375,665
1.12
Apr 06, 2026
36.23
36.41
35.83
36.23
36.23
0.00%
0
0.00
Apr 03, 2026
36.23
36.41
35.83
36.23
36.23
0.00%
0
0.00
Apr 02, 2026
36.30
36.41
35.83
36.23
36.23
-0.49%
377,158
1.09
Apr 01, 2026
36.78
37.11
36.26
36.41
36.41
-0.87%
417,023
1.22
Mar 31, 2026
36.61
37.04
36.37
36.73
36.73
+0.80%
272,318
0.80
Mar 30, 2026
35.79
36.64
35.74
36.44
36.44
+1.22%
371,972
1.12
Mar 27, 2026
36.52
36.54
35.82
36.00
36.00
-1.10%
314,736
0.95
Mar 26, 2026
36.46
36.64
35.76
36.40
36.40
-0.66%
378,409
1.15
Mar 25, 2026
36.96
37.19
35.94
36.64
36.64
-0.38%
409,542
1.28
Mar 24, 2026
37.00
37.14
36.48
36.78
36.78
-0.38%
223,325
0.70
Mar 23, 2026
36.03
37.42
35.90
36.92
36.92
+0.82%
324,478
1.04
Mar 20, 2026
37.02
37.14
36.35
36.62
36.62
-0.33%
243,822
0.78
Mar 19, 2026
36.55
37.15
36.41
36.74
36.74
-0.70%
327,823
1.04
Mar 18, 2026
37.59
37.75
36.71
37.00
37.00
-1.39%
401,835
1.28
Mar 17, 2026
37.58
37.58
37.04
37.52
37.52
+0.43%
365,063
1.17
Mar 16, 2026
37.01
37.52
36.59
37.36
37.36
+1.27%
353,233
1.13
Mar 13, 2026
36.90
37.44
35.84
36.89
36.89
+1.21%
450,751
1.45
Mar 12, 2026
36.30
36.90
35.82
36.45
36.45
+1.45%
491,259
1.59
Mar 11, 2026
35.74
36.66
35.74
35.93
35.93
+0.22%
449,674
1.44
Mar 10, 2026
37.77
37.90
35.43
35.85
35.85
+1.79%
699,786
2.25
Mar 09, 2026
35.39
36.45
34.80
35.22
35.22
-0.56%
516,556
1.68
Mar 06, 2026
35.57
36.08
35.17
35.42
35.42
-0.48%
236,867
0.77
Mar 05, 2026
35.54
35.96
35.02
35.59
35.59
+0.45%
241,244
0.77
Mar 04, 2026
36.41
36.41
34.80
35.43
35.43
-1.72%
382,665
1.22
Mar 03, 2026
36.65
36.65
35.51
36.05
36.05
-2.38%
493,569
1.54
Mar 02, 2026
36.40
36.93
35.88
36.93
36.93
-1.20%
533,671
1.50
Feb 27, 2026
37.79
37.79
36.69
37.38
37.38
-0.05%
288,603
0.79
Feb 26, 2026
37.35
37.69
37.21
37.40
37.40
+0.27%
347,873
0.94
Feb 25, 2026
36.99
37.30
36.78
37.30
37.30
+0.13%
237,752
0.64
Feb 24, 2026
37.32
37.68
37.24
37.25
37.25
+0.03%
297,138
0.80
Feb 23, 2026
37.15
37.76
36.77
37.24
37.24
+0.49%
482,851
1.27
Feb 20, 2026
36.78
37.43
36.58
37.06
37.06
+0.79%
335,706
0.86
Feb 19, 2026
36.73
37.27
36.71
36.77
36.77
-0.27%
204,337
0.52
Feb 18, 2026
37.01
37.01
36.16
36.87
36.87
-0.05%
221,238
0.55
Feb 17, 2026
36.63
37.22
36.63
36.89
36.89
+0.24%
227,087
0.56
Feb 16, 2026
37.09
37.16
36.70
36.72
36.72
-0.22%
212,778
0.53
Feb 13, 2026
36.62
37.11
36.33
36.80
36.80
+0.66%
324,879
0.80
Feb 12, 2026
36.78
36.79
36.17
36.56
36.56
+0.36%
277,704
0.67
Feb 11, 2026
36.54
36.84
36.42
36.43
36.43
-0.30%
304,170
0.73
Feb 10, 2026
36.45
37.11
36.24
36.54
36.54
+1.05%
508,861
1.23
Feb 09, 2026
36.01
36.26
35.68
36.16
36.16
+0.42%
175,906
0.42
Feb 06, 2026
35.66
36.20
35.11
36.01
36.01
+0.64%
241,142
0.58
Feb 05, 2026
35.30
36.30
35.30
35.78
35.78
+1.30%
406,527
0.98
Feb 04, 2026
34.89
35.83
34.78
35.32
35.32
+1.44%
703,617
1.72
Feb 03, 2026
35.27
35.27
34.40
34.82
34.82
-0.68%
308,454
0.74
Feb 02, 2026
35.19
35.46
34.85
35.06
35.06
+0.17%
241,466
0.56
Jan 30, 2026
34.82
35.13
34.65
35.00
35.00
+1.10%
400,652
0.90
Jan 29, 2026
34.67
34.92
34.29
34.62
34.62
+0.38%
255,229
0.56
Rows: