tiprankstipranks
Balta Group NV (DE:BDB)
FRANKFURT:BDB
Germany Market
BDB
Balta Group NV
RESEARCH TOOLSreports

Balta Group NV (BDB) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.60
0.60
0.60
0.60
0.60
+2.74%
0
0.00
Apr 10, 2026
0.58
0.58
0.58
0.58
0.58
+4.29%
0
0.00
Apr 09, 2026
0.56
0.56
0.56
0.56
0.56
-2.10%
0
0.00
Apr 08, 2026
0.57
0.57
0.57
0.57
0.57
+0.35%
0
0.00
Apr 07, 2026
0.57
0.57
0.57
0.57
0.57
-3.39%
0
0.00
Apr 06, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Apr 03, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.59
0.59
0.59
0.59
0.59
+3.51%
0
0.00
Apr 01, 2026
0.57
0.57
0.57
0.57
0.57
-4.20%
0
0.00
Mar 31, 2026
0.60
0.60
0.60
0.60
0.60
+8.18%
0
0.00
Mar 30, 2026
0.55
0.55
0.55
0.55
0.55
-2.65%
0
0.00
Mar 27, 2026
0.57
0.57
0.57
0.57
0.57
+0.89%
0
0.00
Mar 26, 2026
0.56
0.56
0.56
0.56
0.56
-0.88%
0
0.00
Mar 25, 2026
0.57
0.57
0.57
0.57
0.57
-1.74%
0
0.00
Mar 24, 2026
0.58
0.58
0.58
0.58
0.58
+0.88%
0
0.00
Mar 23, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Mar 20, 2026
0.57
0.57
0.57
0.57
0.57
-5.00%
0
0.00
Mar 19, 2026
0.60
0.60
0.60
0.60
0.60
-2.44%
0
0.00
Mar 18, 2026
0.62
0.62
0.62
0.62
0.62
+0.82%
0
0.00
Mar 17, 2026
0.61
0.61
0.61
0.61
0.61
-1.61%
0
0.00
Mar 16, 2026
0.62
0.62
0.62
0.62
0.62
-6.06%
0
0.00
Mar 13, 2026
0.66
0.66
0.66
0.66
0.66
-1.49%
0
0.00
Mar 12, 2026
0.67
0.67
0.67
0.67
0.67
-1.47%
0
0.00
Mar 11, 2026
0.68
0.68
0.68
0.68
0.68
-2.16%
0
0.00
Mar 10, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
0
0.00
Mar 09, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Mar 06, 2026
0.69
0.69
0.69
0.69
0.69
-0.72%
0
0.00
Mar 05, 2026
0.70
0.70
0.70
0.70
0.70
+1.46%
0
0.00
Mar 04, 2026
0.69
0.69
0.69
0.69
0.69
-6.16%
0
0.00
Mar 03, 2026
0.73
0.73
0.73
0.73
0.73
+2.10%
0
0.00
Mar 02, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Feb 27, 2026
0.72
0.72
0.72
0.72
0.72
-1.38%
0
0.00
Feb 26, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
0
0.00
Feb 25, 2026
0.73
0.73
0.73
0.73
0.73
+1.39%
0
0.00
Feb 24, 2026
0.72
0.72
0.72
0.72
0.72
-0.69%
0
0.00
Feb 23, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Feb 20, 2026
0.73
0.73
0.73
0.73
0.73
+3.57%
0
0.00
Feb 19, 2026
0.70
0.70
0.70
0.70
0.70
-2.78%
0
0.00
Feb 18, 2026
0.72
0.72
0.72
0.72
0.72
+0.70%
0
0.00
Feb 17, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Feb 16, 2026
0.72
0.72
0.72
0.72
0.72
-1.38%
0
0.00
Feb 13, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
0
0.00
Feb 12, 2026
0.72
0.72
0.72
0.72
0.72
-4.00%
0
0.00
Feb 11, 2026
0.75
0.75
0.75
0.75
0.75
-0.66%
0
0.00
Feb 10, 2026
0.76
0.76
0.76
0.76
0.76
+3.42%
0
0.00
Feb 09, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Feb 06, 2026
0.73
0.73
0.73
0.73
0.73
+1.39%
0
0.00
Feb 05, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Feb 04, 2026
0.72
0.72
0.72
0.72
0.72
-4.00%
0
0.00
Feb 03, 2026
0.75
0.75
0.75
0.75
0.75
-6.25%
0
0.00
Rows:
50