tiprankstipranks
Balta Group NV (DE:BDB)
FRANKFURT:BDB
Germany Market
BDB
Balta Group NV
RESEARCH TOOLSreports

Balta Group NV (BDB) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 18, 2026
0.54
0.54
0.54
0.54
0.54
-1.83%
0
0.00
Jun 17, 2026
0.55
0.55
0.55
0.55
0.55
-0.73%
0
0.00
Jun 16, 2026
0.55
0.55
0.55
0.55
0.55
+5.36%
0
0.00
Jun 15, 2026
0.52
0.52
0.52
0.52
0.52
-3.33%
0
0.00
Jun 12, 2026
0.54
0.54
0.54
0.54
0.54
+0.37%
0
0.00
Jun 11, 2026
0.54
0.54
0.54
0.54
0.54
+0.37%
0
0.00
Jun 10, 2026
0.54
0.54
0.54
0.54
0.54
+0.37%
0
0.00
Jun 09, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Jun 08, 2026
0.53
0.53
0.53
0.53
0.53
-1.84%
0
0.00
Jun 05, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Jun 04, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Jun 03, 2026
0.54
0.54
0.54
0.54
0.54
-6.53%
0
0.00
Jun 02, 2026
0.58
0.58
0.58
0.58
0.58
+5.05%
0
0.00
Jun 01, 2026
0.55
0.55
0.55
0.55
0.55
-0.36%
0
0.00
May 29, 2026
0.56
0.56
0.56
0.56
0.56
+2.58%
0
0.00
May 28, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
May 27, 2026
0.54
0.54
0.54
0.54
0.54
-5.24%
0
0.00
May 26, 2026
0.57
0.57
0.57
0.57
0.57
+13.49%
0
0.00
May 25, 2026
0.50
0.50
0.50
0.50
0.50
-6.32%
0
0.00
May 22, 2026
0.54
0.54
0.54
0.54
0.54
+1.51%
0
0.00
May 21, 2026
0.53
0.53
0.53
0.53
0.53
-2.57%
0
0.00
May 20, 2026
0.54
0.54
0.54
0.54
0.54
-0.73%
0
0.00
May 19, 2026
0.55
0.55
0.55
0.55
0.55
+0.37%
0
0.00
May 18, 2026
0.55
0.55
0.55
0.55
0.55
-0.36%
0
0.00
May 15, 2026
0.55
0.55
0.55
0.55
0.55
-2.49%
0
0.00
May 14, 2026
0.56
0.56
0.56
0.56
0.56
-0.35%
0
0.00
May 13, 2026
0.56
0.56
0.56
0.56
0.56
+0.36%
0
0.00
May 12, 2026
0.56
0.56
0.56
0.56
0.56
+1.81%
0
0.00
May 11, 2026
0.55
0.55
0.55
0.55
0.55
-2.13%
0
0.00
May 08, 2026
0.56
0.56
0.56
0.56
0.56
-1.05%
0
0.00
May 07, 2026
0.57
0.57
0.57
0.57
0.57
-2.73%
0
0.00
May 06, 2026
0.59
0.59
0.59
0.59
0.59
+1.74%
6,030
379.89
May 05, 2026
0.58
0.58
0.58
0.58
0.58
+1.41%
0
0.00
May 04, 2026
0.57
0.57
0.57
0.57
0.57
+1.07%
0
0.00
May 01, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Apr 30, 2026
0.56
0.56
0.56
0.56
0.56
-7.87%
0
0.00
Apr 29, 2026
0.59
0.61
0.59
0.61
0.61
-0.65%
1,000
12.96
Apr 28, 2026
0.61
0.61
0.61
0.61
0.61
+2.33%
0
0.00
Apr 27, 2026
0.60
0.60
0.60
0.60
0.60
-3.54%
0
0.00
Apr 24, 2026
0.62
0.62
0.62
0.62
0.62
+0.32%
0
0.00
Apr 23, 2026
0.62
0.62
0.62
0.62
0.62
-4.62%
0
0.00
Apr 22, 2026
0.65
0.65
0.65
0.65
0.65
+2.85%
0
0.00
Apr 21, 2026
0.63
0.63
0.63
0.63
0.63
+3.61%
0
0.00
Apr 20, 2026
0.61
0.61
0.61
0.61
0.61
-0.97%
0
0.00
Apr 17, 2026
0.62
0.62
0.62
0.62
0.62
-4.05%
0
0.00
Apr 16, 2026
0.64
0.64
0.64
0.64
0.64
+8.08%
0
0.00
Apr 15, 2026
0.59
0.59
0.59
0.59
0.59
+2.41%
0
0.00
Apr 14, 2026
0.58
0.58
0.58
0.58
0.58
-3.33%
0
0.00
Apr 13, 2026
0.60
0.60
0.60
0.60
0.60
+2.74%
0
0.00
Apr 10, 2026
0.58
0.58
0.58
0.58
0.58
+4.29%
0
0.00
Rows:
50