Education
About Us
Working with TipRanks
Follow Us
Balta Group NV (DE:BDB)
FRANKFURT:BDB
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Dec 11, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Dec 10, 2025
0.79
0.79
0.79
0.79
0.79
-1.86%
0
0.00
Dec 09, 2025
0.81
0.81
0.81
0.81
0.80
-3.01%
0
0.00
Dec 08, 2025
0.83
0.83
0.83
0.83
0.83
-0.60%
0
0.00
Dec 05, 2025
0.84
0.84
0.84
0.84
0.84
+11.33%
0
0.00
Dec 04, 2025
0.75
0.75
0.75
0.75
0.75
-7.41%
0
0.00
Dec 03, 2025
0.81
0.81
0.81
0.81
0.81
-4.71%
0
0.00
Dec 02, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Dec 01, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Nov 28, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Nov 27, 2025
0.85
0.85
0.85
0.85
0.85
-0.58%
0
0.00
Nov 26, 2025
0.86
0.86
0.86
0.86
0.86
+0.59%
0
0.00
Nov 25, 2025
0.85
0.85
0.85
0.85
0.85
-0.58%
0
0.00
Nov 24, 2025
0.86
0.86
0.86
0.86
0.86
+0.59%
0
0.00
Nov 21, 2025
0.85
0.85
0.85
0.85
0.85
-0.58%
0
0.00
Nov 20, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
0
0.00
Nov 19, 2025
0.86
0.86
0.86
0.86
0.86
+1.79%
0
0.00
Nov 18, 2025
0.84
0.84
0.84
0.84
0.84
-1.18%
0
0.00
Nov 17, 2025
0.85
0.85
0.85
0.85
0.85
-8.11%
0
0.00
Nov 14, 2025
0.85
0.93
0.85
0.93
0.92
+8.82%
140
0.55
Nov 13, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Nov 12, 2025
0.85
0.85
0.85
0.85
0.85
-3.95%
0
0.00
Nov 11, 2025
0.85
0.89
0.85
0.89
0.88
+4.12%
10,327
112.52
Nov 10, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Nov 07, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Nov 06, 2025
0.85
0.85
0.85
0.85
0.85
0.00%
0
0.00
Nov 05, 2025
0.85
0.85
0.85
0.85
0.85
+3.03%
0
0.00
Nov 04, 2025
0.83
0.83
0.83
0.83
0.82
+0.61%
0
0.00
Nov 03, 2025
0.82
0.82
0.82
0.82
0.82
-4.65%
0
0.00
Oct 31, 2025
0.86
0.86
0.86
0.86
0.86
-3.91%
0
0.00
Oct 30, 2025
0.84
0.90
0.84
0.90
0.90
+4.07%
2,280
41.02
Oct 29, 2025
0.86
0.86
0.86
0.86
0.86
-2.27%
0
0.00
Oct 28, 2025
0.88
0.88
0.88
0.88
0.88
-0.56%
0
0.00
Oct 27, 2025
0.89
0.89
0.89
0.89
0.88
0.00%
0
0.00
Oct 24, 2025
0.89
0.89
0.89
0.89
0.88
+0.57%
0
0.00
Oct 23, 2025
0.88
0.88
0.88
0.88
0.88
0.00%
0
0.00
Oct 22, 2025
0.88
0.88
0.88
0.88
0.88
-5.38%
0
0.00
Oct 21, 2025
0.93
0.93
0.93
0.93
0.93
+2.20%
0
0.00
Oct 20, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Oct 17, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Oct 16, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Oct 15, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Oct 14, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Oct 13, 2025
0.91
0.91
0.91
0.91
0.91
-3.19%
0
0.00
Oct 10, 2025
0.94
0.94
0.94
0.94
0.94
+3.30%
0
0.00
Oct 09, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Oct 08, 2025
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Oct 07, 2025
0.91
0.91
0.91
0.91
0.91
-4.21%
0
0.00
Oct 06, 2025
0.95
0.95
0.95
0.95
0.95
+4.40%
0
0.00
Rows: