tiprankstipranks
Balta Group NV (DE:BDB)
FRANKFURT:BDB
Germany Market
BDB
Balta Group NV
RESEARCH TOOLSreports
Want to see DE:BDB full AI Analyst Report?

Balta Group NV (BDB) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
0.59
0.59
0.59
0.59
0.59
+1.74%
6,030
379.89
May 05, 2026
0.58
0.58
0.58
0.58
0.58
+1.41%
0
0.00
May 04, 2026
0.57
0.57
0.57
0.57
0.57
+1.07%
0
0.00
May 01, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
0
0.00
Apr 30, 2026
0.56
0.56
0.56
0.56
0.56
-7.87%
0
0.00
Apr 29, 2026
0.59
0.61
0.59
0.61
0.61
-0.65%
1,000
12.96
Apr 28, 2026
0.61
0.61
0.61
0.61
0.61
+2.33%
0
0.00
Apr 27, 2026
0.60
0.60
0.60
0.60
0.60
-3.54%
0
0.00
Apr 24, 2026
0.62
0.62
0.62
0.62
0.62
+0.32%
0
0.00
Apr 23, 2026
0.62
0.62
0.62
0.62
0.62
-4.62%
0
0.00
Apr 22, 2026
0.65
0.65
0.65
0.65
0.65
+2.85%
0
0.00
Apr 21, 2026
0.63
0.63
0.63
0.63
0.63
+3.61%
0
0.00
Apr 20, 2026
0.61
0.61
0.61
0.61
0.61
-0.97%
0
0.00
Apr 17, 2026
0.62
0.62
0.62
0.62
0.62
-4.05%
0
0.00
Apr 16, 2026
0.64
0.64
0.64
0.64
0.64
+8.08%
0
0.00
Apr 15, 2026
0.59
0.59
0.59
0.59
0.59
+2.41%
0
0.00
Apr 14, 2026
0.58
0.58
0.58
0.58
0.58
-3.33%
0
0.00
Apr 13, 2026
0.60
0.60
0.60
0.60
0.60
+2.74%
0
0.00
Apr 10, 2026
0.58
0.58
0.58
0.58
0.58
+4.29%
0
0.00
Apr 09, 2026
0.56
0.56
0.56
0.56
0.56
-2.10%
0
0.00
Apr 08, 2026
0.57
0.57
0.57
0.57
0.57
+0.35%
0
0.00
Apr 07, 2026
0.57
0.57
0.57
0.57
0.57
-3.39%
0
0.00
Apr 06, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Apr 03, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Apr 02, 2026
0.59
0.59
0.59
0.59
0.59
+3.51%
0
0.00
Apr 01, 2026
0.57
0.57
0.57
0.57
0.57
-4.20%
0
0.00
Mar 31, 2026
0.60
0.60
0.60
0.60
0.60
+8.18%
0
0.00
Mar 30, 2026
0.55
0.55
0.55
0.55
0.55
-2.65%
0
0.00
Mar 27, 2026
0.57
0.57
0.57
0.57
0.57
+0.89%
0
0.00
Mar 26, 2026
0.56
0.56
0.56
0.56
0.56
-0.88%
0
0.00
Mar 25, 2026
0.57
0.57
0.57
0.57
0.57
-1.74%
0
0.00
Mar 24, 2026
0.58
0.58
0.58
0.58
0.58
+0.88%
0
0.00
Mar 23, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Mar 20, 2026
0.57
0.57
0.57
0.57
0.57
-5.00%
0
0.00
Mar 19, 2026
0.60
0.60
0.60
0.60
0.60
-2.44%
0
0.00
Mar 18, 2026
0.62
0.62
0.62
0.62
0.62
+0.82%
0
0.00
Mar 17, 2026
0.61
0.61
0.61
0.61
0.61
-1.61%
0
0.00
Mar 16, 2026
0.62
0.62
0.62
0.62
0.62
-6.06%
0
0.00
Mar 13, 2026
0.66
0.66
0.66
0.66
0.66
-1.49%
0
0.00
Mar 12, 2026
0.67
0.67
0.67
0.67
0.67
-1.47%
0
0.00
Mar 11, 2026
0.68
0.68
0.68
0.68
0.68
-2.16%
0
0.00
Mar 10, 2026
0.70
0.70
0.70
0.70
0.70
+0.72%
0
0.00
Mar 09, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Mar 06, 2026
0.69
0.69
0.69
0.69
0.69
-0.72%
0
0.00
Mar 05, 2026
0.70
0.70
0.70
0.70
0.70
+1.46%
0
0.00
Mar 04, 2026
0.69
0.69
0.69
0.69
0.69
-6.16%
0
0.00
Mar 03, 2026
0.73
0.73
0.73
0.73
0.73
+2.10%
0
0.00
Mar 02, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Feb 27, 2026
0.72
0.72
0.72
0.72
0.72
-1.38%
0
0.00
Feb 26, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
0
0.00
Rows:
50