Education
About Us
Working with TipRanks
Follow Us
Balta Group NV (DE:BDB)
FRANKFURT:BDB
Time Period
3M
Events
Historical Prices
Rows:
Mar 03, 2026
0.73
0.73
0.73
0.73
0.73
+2.10%
0
0.00
Mar 02, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Feb 27, 2026
0.72
0.72
0.72
0.72
0.72
-1.38%
0
0.00
Feb 26, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
0
0.00
Feb 25, 2026
0.73
0.73
0.73
0.73
0.73
+1.39%
0
0.00
Feb 24, 2026
0.72
0.72
0.72
0.72
0.72
-0.69%
0
0.00
Feb 23, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Feb 20, 2026
0.73
0.73
0.73
0.73
0.73
+3.57%
0
0.00
Feb 19, 2026
0.70
0.70
0.70
0.70
0.70
-2.78%
0
0.00
Feb 18, 2026
0.72
0.72
0.72
0.72
0.72
+0.70%
0
0.00
Feb 17, 2026
0.72
0.72
0.72
0.72
0.72
-1.38%
0
0.00
Feb 16, 2026
0.72
0.72
0.72
0.72
0.72
-1.38%
0
0.00
Feb 13, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
0
0.00
Feb 12, 2026
0.72
0.72
0.72
0.72
0.72
-4.00%
0
0.00
Feb 11, 2026
0.75
0.75
0.75
0.75
0.75
+2.74%
0
0.00
Feb 10, 2026
0.76
0.76
0.76
0.76
0.76
+3.42%
0
0.00
Feb 09, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Feb 06, 2026
0.73
0.73
0.73
0.73
0.73
+1.39%
0
0.00
Feb 05, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Feb 04, 2026
0.72
0.72
0.72
0.72
0.72
-4.00%
0
0.00
Feb 03, 2026
0.75
0.75
0.75
0.75
0.75
-6.25%
0
0.00
Feb 02, 2026
0.75
0.80
0.75
0.80
0.80
+9.59%
4,861
24.45
Jan 30, 2026
0.73
0.73
0.73
0.73
0.73
-3.95%
0
0.00
Jan 29, 2026
0.76
0.76
0.76
0.76
0.76
+2.01%
0
0.00
Jan 28, 2026
0.75
0.75
0.75
0.75
0.75
+2.76%
0
0.00
Jan 27, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
0
0.00
Jan 26, 2026
0.72
0.72
0.72
0.72
0.72
-5.88%
0
0.00
Jan 23, 2026
0.77
0.77
0.77
0.77
0.77
+2.00%
0
0.00
Jan 22, 2026
0.75
0.75
0.75
0.75
0.75
+0.67%
0
0.00
Jan 21, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
0
0.00
Jan 20, 2026
0.75
0.75
0.75
0.75
0.75
-2.61%
0
0.00
Jan 19, 2026
0.77
0.77
0.77
0.77
0.77
-3.16%
0
0.00
Jan 16, 2026
0.79
0.79
0.79
0.79
0.79
+1.94%
0
0.00
Jan 15, 2026
0.78
0.78
0.78
0.78
0.78
+4.03%
0
0.00
Jan 14, 2026
0.75
0.75
0.75
0.75
0.75
-1.97%
0
0.00
Jan 13, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Jan 12, 2026
0.76
0.76
0.76
0.76
0.76
-1.94%
0
0.00
Jan 09, 2026
0.78
0.78
0.78
0.78
0.78
+3.33%
0
0.00
Jan 08, 2026
0.75
0.75
0.75
0.75
0.75
+1.35%
0
0.00
Jan 07, 2026
0.74
0.74
0.74
0.74
0.74
-14.45%
0
0.00
Jan 06, 2026
0.76
0.87
0.76
0.87
0.87
+12.34%
140
0.60
Jan 05, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Jan 02, 2026
0.77
0.77
0.77
0.77
0.77
-3.75%
0
0.00
Dec 31, 2025
0.80
0.80
0.74
0.80
0.80
0.00%
0
0.00
Dec 30, 2025
0.74
0.80
0.74
0.80
0.80
+9.59%
640
2.87
Dec 29, 2025
0.73
0.73
0.73
0.73
0.73
-5.19%
0
0.00
Dec 24, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Dec 23, 2025
0.77
0.77
0.77
0.77
0.77
-4.94%
0
0.00
Dec 22, 2025
0.79
0.81
0.79
0.81
0.81
+2.53%
1,280
6.33
Dec 19, 2025
0.79
0.79
0.79
0.79
0.79
+0.64%
0
0.00
Rows: