tiprankstipranks
Balta Group NV (DE:BDB)
FRANKFURT:BDB
Germany Market
BDB
Balta Group NV
RESEARCH TOOLSreports

Balta Group NV (BDB) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 10, 2026
0.49
0.49
0.49
0.49
0.49
-0.20%
0
0.00
Jul 09, 2026
0.49
0.49
0.49
0.49
0.49
-1.61%
0
0.00
Jul 08, 2026
0.50
0.50
0.50
0.50
0.50
-2.35%
0
0.00
Jul 07, 2026
0.51
0.51
0.51
0.51
0.51
+0.39%
0
0.00
Jul 06, 2026
0.51
0.51
0.51
0.51
0.51
-0.39%
0
0.00
Jul 03, 2026
0.51
0.51
0.51
0.51
0.51
+4.08%
0
0.00
Jul 02, 2026
0.49
0.49
0.49
0.49
0.49
-7.20%
0
0.00
Jul 01, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Jun 30, 2026
0.53
0.53
0.53
0.53
0.53
+4.35%
0
0.00
Jun 29, 2026
0.51
0.51
0.51
0.51
0.51
+1.20%
0
0.00
Jun 26, 2026
0.50
0.50
0.50
0.50
0.50
-3.47%
0
0.00
Jun 25, 2026
0.52
0.52
0.52
0.52
0.52
-1.52%
0
0.00
Jun 24, 2026
0.53
0.53
0.53
0.53
0.53
+0.77%
0
0.00
Jun 23, 2026
0.52
0.52
0.52
0.52
0.52
-0.38%
0
0.00
Jun 22, 2026
0.52
0.52
0.52
0.52
0.52
-0.38%
0
0.00
Jun 19, 2026
0.53
0.53
0.53
0.53
0.53
-1.87%
0
0.00
Jun 18, 2026
0.54
0.54
0.54
0.54
0.54
-1.83%
0
0.00
Jun 17, 2026
0.55
0.55
0.55
0.55
0.55
-0.73%
0
0.00
Jun 16, 2026
0.55
0.55
0.55
0.55
0.55
+5.36%
0
0.00
Jun 15, 2026
0.52
0.52
0.52
0.52
0.52
-3.33%
0
0.00
Jun 12, 2026
0.54
0.54
0.54
0.54
0.54
+0.37%
0
0.00
Jun 11, 2026
0.54
0.54
0.54
0.54
0.54
+0.37%
0
0.00
Jun 10, 2026
0.54
0.54
0.54
0.54
0.54
+0.37%
0
0.00
Jun 09, 2026
0.53
0.53
0.53
0.53
0.53
0.00%
0
0.00
Jun 08, 2026
0.53
0.53
0.53
0.53
0.53
-1.84%
0
0.00
Jun 05, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Jun 04, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
Jun 03, 2026
0.54
0.54
0.54
0.54
0.54
-6.53%
0
0.00
Jun 02, 2026
0.58
0.58
0.58
0.58
0.58
+5.05%
0
0.00
Jun 01, 2026
0.55
0.55
0.55
0.55
0.55
-0.36%
0
0.00
May 29, 2026
0.56
0.56
0.56
0.56
0.56
+2.58%
0
0.00
May 28, 2026
0.54
0.54
0.54
0.54
0.54
0.00%
0
0.00
May 27, 2026
0.54
0.54
0.54
0.54
0.54
-5.24%
0
0.00
May 26, 2026
0.57
0.57
0.57
0.57
0.57
+13.49%
0
0.00
May 25, 2026
0.50
0.50
0.50
0.50
0.50
-6.32%
0
0.00
May 22, 2026
0.54
0.54
0.54
0.54
0.54
+1.51%
0
0.00
May 21, 2026
0.53
0.53
0.53
0.53
0.53
-2.57%
0
0.00
May 20, 2026
0.54
0.54
0.54
0.54
0.54
-0.73%
0
0.00
May 19, 2026
0.55
0.55
0.55
0.55
0.55
+0.37%
0
0.00
May 18, 2026
0.55
0.55
0.55
0.55
0.55
-0.36%
0
0.00
May 15, 2026
0.55
0.55
0.55
0.55
0.55
-2.49%
0
0.00
May 14, 2026
0.56
0.56
0.56
0.56
0.56
-0.35%
0
0.00
May 13, 2026
0.56
0.56
0.56
0.56
0.56
+0.36%
0
0.00
May 12, 2026
0.56
0.56
0.56
0.56
0.56
+1.81%
0
0.00
May 11, 2026
0.55
0.55
0.55
0.55
0.55
-2.13%
0
0.00
May 08, 2026
0.56
0.56
0.56
0.56
0.56
-1.05%
0
0.00
May 07, 2026
0.57
0.57
0.57
0.57
0.57
-2.73%
0
0.00
May 06, 2026
0.59
0.59
0.59
0.59
0.59
+1.74%
6,030
379.89
May 05, 2026
0.58
0.58
0.58
0.58
0.58
+1.41%
0
0.00
May 04, 2026
0.57
0.57
0.57
0.57
0.57
+1.07%
0
0.00
Rows:
50