Education
About Us
Working with TipRanks
Follow Us
ALBIS Leasing AG (DE:ALG)
XETRA:ALG
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Dec 17, 2025
3.02
3.02
2.98
2.98
2.98
0.00%
200
0.21
Dec 16, 2025
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Dec 15, 2025
2.92
2.98
2.92
2.98
2.98
-0.67%
2,706
2.94
Dec 12, 2025
2.92
3.00
2.92
3.00
3.00
0.00%
75
0.08
Dec 11, 2025
2.94
3.00
2.92
3.00
3.00
0.00%
5,485
6.58
Dec 10, 2025
2.94
3.00
2.94
3.00
3.00
0.00%
78
0.09
Dec 09, 2025
2.94
3.00
2.94
3.00
3.00
-0.66%
81
0.10
Dec 08, 2025
2.94
3.02
2.94
3.02
3.02
0.00%
93
0.11
Dec 05, 2025
2.94
3.02
2.94
3.02
3.02
0.00%
89
0.11
Dec 04, 2025
2.94
3.02
2.94
3.02
3.02
0.00%
89
0.11
Dec 03, 2025
2.94
3.02
2.94
3.02
3.02
0.00%
90
0.11
Dec 02, 2025
2.94
3.02
2.94
3.02
3.02
+2.72%
89
0.11
Dec 01, 2025
2.94
2.94
2.94
2.94
2.94
-3.29%
643
0.79
Nov 28, 2025
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Nov 27, 2025
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Nov 26, 2025
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Nov 25, 2025
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Nov 24, 2025
3.04
3.04
3.04
3.04
3.04
-0.65%
0
0.00
Nov 21, 2025
3.06
3.06
3.06
3.06
3.06
+0.66%
0
0.00
Nov 20, 2025
2.96
3.04
2.96
3.04
3.04
+2.01%
6,147
8.18
Nov 19, 2025
2.96
2.98
2.96
2.98
2.98
0.00%
6
<0.01
Nov 18, 2025
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Nov 17, 2025
2.98
2.98
2.96
2.98
2.98
-0.67%
13,877
26.14
Nov 14, 2025
2.98
3.00
2.98
3.00
3.00
0.00%
76
0.14
Nov 13, 2025
2.98
3.00
2.98
3.00
3.00
0.00%
114
0.22
Nov 12, 2025
2.98
3.00
2.98
3.00
3.00
0.00%
114
0.21
Nov 11, 2025
2.98
3.00
2.98
3.00
3.00
0.00%
149
0.28
Nov 10, 2025
2.98
3.00
2.98
3.00
3.00
-1.32%
135
0.25
Nov 07, 2025
2.98
3.04
2.98
3.04
3.04
0.00%
137
0.26
Nov 06, 2025
2.98
3.04
2.98
3.04
3.04
-0.65%
137
0.26
Nov 05, 2025
2.98
3.06
2.98
3.06
3.06
0.00%
138
0.26
Nov 04, 2025
2.98
3.06
2.98
3.06
3.06
+2.00%
137
0.26
Nov 03, 2025
3.00
3.00
3.00
3.00
3.00
-0.66%
0
0.00
Oct 31, 2025
3.02
3.02
3.02
3.02
3.02
-0.66%
0
0.00
Oct 30, 2025
3.00
3.04
3.00
3.04
3.04
+1.33%
1,177
2.30
Oct 29, 2025
3.00
3.00
3.00
3.00
3.00
-0.66%
1,573
3.00
Oct 28, 2025
3.02
3.02
3.02
3.02
3.02
+0.67%
0
0.00
Oct 27, 2025
3.00
3.00
2.98
3.00
3.00
-5.66%
3,081
6.45
Oct 24, 2025
3.18
3.18
3.18
3.18
3.18
+6.00%
328
0.69
Oct 23, 2025
3.06
3.06
3.00
3.00
3.00
-0.66%
214
0.46
Oct 22, 2025
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
Oct 21, 2025
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
Oct 20, 2025
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
Oct 17, 2025
3.02
3.02
3.02
3.02
3.02
0.00%
0
0.00
Oct 16, 2025
3.06
3.06
3.00
3.02
3.02
-0.66%
13,972
38.55
Oct 15, 2025
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Oct 14, 2025
3.02
3.04
3.00
3.04
3.04
-0.65%
6,435
24.23
Oct 13, 2025
3.10
3.10
3.06
3.06
3.06
-2.55%
1,863
7.89
Oct 10, 2025
3.14
3.14
3.14
3.14
3.14
+1.29%
1,223
5.61
Rows: