Want to see DE:ALG full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Aug 06, 2026
3.28
3.30
3.28
3.30
3.30
+0.61%
1,050
5.93
Aug 05, 2026
3.30
3.30
3.28
3.28
3.28
0.00%
161
0.92
Aug 04, 2026
3.30
3.30
3.28
3.28
3.28
0.00%
230
1.35
Aug 03, 2026
3.26
3.28
3.26
3.28
3.28
+0.61%
1,102
7.18
Jul 31, 2026
3.18
3.26
3.18
3.26
3.26
0.00%
526
1.21
Jul 30, 2026
3.24
3.26
3.18
3.26
3.26
+1.88%
311
0.73
Jul 29, 2026
3.18
3.20
3.14
3.20
3.20
+1.27%
210
0.49
Jul 28, 2026
3.14
3.16
3.14
3.16
3.16
+1.28%
100
0.22
Jul 27, 2026
2.98
3.12
2.98
3.12
3.12
+5.41%
1,861
4.42
Jul 24, 2026
2.92
2.96
2.92
2.96
2.96
+2.07%
1,504
3.79
Jul 23, 2026
2.90
2.90
2.90
2.90
2.90
0.00%
0
0.00
Jul 22, 2026
2.90
2.90
2.90
2.90
2.90
+2.11%
0
0.00
Jul 21, 2026
2.76
2.84
2.76
2.84
2.84
0.00%
10
0.02
Jul 20, 2026
2.76
2.84
2.76
2.84
2.84
0.00%
10
0.02
Jul 17, 2026
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Jul 16, 2026
2.76
2.84
2.76
2.84
2.84
-0.70%
10
0.02
Jul 15, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Jul 14, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Jul 13, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Jul 10, 2026
2.88
2.88
2.86
2.86
2.86
-0.69%
1
<0.01
Jul 09, 2026
2.88
2.88
2.88
2.88
2.88
+0.70%
0
0.00
Jul 08, 2026
2.86
2.86
2.86
2.86
2.86
+0.70%
0
0.00
Jul 07, 2026
2.84
2.84
2.84
2.84
2.84
+1.43%
0
0.00
Jul 06, 2026
2.72
2.80
2.72
2.80
2.80
-0.71%
18
0.04
Jul 03, 2026
2.82
2.82
2.82
2.82
2.82
+2.92%
0
0.00
Jul 02, 2026
2.84
2.84
2.84
2.84
2.74
+1.44%
0
0.00
Jul 01, 2026
2.88
2.88
2.80
2.80
2.70
-1.42%
13
0.03
Jun 30, 2026
2.84
2.84
2.84
2.84
2.74
0.00%
0
0.00
Jun 29, 2026
2.82
2.84
2.82
2.84
2.74
-0.69%
1,324
2.84
Jun 26, 2026
3.00
3.00
2.86
2.86
2.76
-2.72%
109
0.23
Jun 25, 2026
2.94
2.94
2.94
2.94
2.84
0.00%
0
0.00
Jun 24, 2026
2.96
2.96
2.94
2.94
2.84
+2.09%
9
0.01
Jun 23, 2026
2.78
2.88
2.78
2.88
2.78
+2.85%
2,000
3.38
Jun 22, 2026
2.80
2.80
2.80
2.80
2.70
0.00%
0
0.00
Jun 19, 2026
2.80
2.80
2.80
2.80
2.70
0.00%
3
<0.01
Jun 18, 2026
2.80
2.80
2.80
2.80
2.70
0.00%
14
0.02
Jun 17, 2026
2.80
2.80
2.78
2.80
2.70
-2.10%
238
0.35
Jun 16, 2026
2.86
2.86
2.86
2.86
2.76
0.00%
0
0.00
Jun 15, 2026
2.80
2.86
2.80
2.86
2.76
-0.68%
167
0.25
Jun 12, 2026
2.88
2.88
2.88
2.88
2.78
0.00%
0
0.00
Jun 11, 2026
2.80
2.88
2.80
2.88
2.78
0.00%
510
0.77
Jun 10, 2026
2.88
2.88
2.88
2.88
2.78
0.00%
0
0.00
Jun 09, 2026
2.88
2.88
2.88
2.88
2.78
0.00%
0
0.00
Jun 08, 2026
2.80
2.88
2.80
2.88
2.78
0.00%
3
<0.01
Jun 05, 2026
2.88
2.88
2.88
2.88
2.78
+0.69%
0
0.00
Jun 04, 2026
2.80
2.86
2.80
2.86
2.76
0.00%
3
<0.01
Jun 03, 2026
2.86
2.86
2.86
2.86
2.76
0.00%
0
0.00
Jun 02, 2026
2.86
2.86
2.86
2.86
2.76
0.00%
0
0.00
Jun 01, 2026
2.80
2.86
2.80
2.86
2.76
0.00%
45
0.05
May 29, 2026
2.80
2.86
2.80
2.86
2.76
+0.69%
50
0.06
Rows: