Education
About Us
Working with TipRanks
Follow Us
ALBIS Leasing AG (DE:ALG)
XETRA:ALG
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
2.82
2.86
2.80
2.86
2.86
0.00%
1,246
1.81
Feb 02, 2026
2.82
2.86
2.82
2.86
2.86
-2.05%
32
0.05
Jan 30, 2026
2.82
2.92
2.82
2.92
2.92
+2.10%
31
0.04
Jan 29, 2026
2.86
2.86
2.86
2.86
2.86
-2.05%
0
0.00
Jan 28, 2026
2.92
2.92
2.90
2.92
2.92
-2.67%
10,611
18.82
Jan 27, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jan 26, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jan 23, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jan 22, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jan 21, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jan 20, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jan 19, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jan 16, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jan 15, 2026
3.00
3.00
3.00
3.00
3.00
-1.32%
20
0.02
Jan 14, 2026
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Jan 13, 2026
3.04
3.04
3.04
3.04
3.04
+1.33%
0
0.00
Jan 12, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jan 09, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jan 08, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jan 07, 2026
3.00
3.00
3.00
3.00
3.00
+0.67%
0
0.00
Jan 06, 2026
2.98
2.98
2.98
2.98
2.98
-0.67%
0
0.00
Jan 05, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jan 02, 2026
3.00
3.00
3.00
3.00
3.00
+2.04%
0
0.00
Dec 31, 2025
2.94
2.96
2.92
2.94
2.94
0.00%
0
0.00
Dec 30, 2025
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Dec 29, 2025
2.96
2.96
2.94
2.94
2.94
0.00%
24
0.02
Dec 24, 2025
2.94
2.94
2.94
2.94
2.94
0.00%
0
0.00
Dec 23, 2025
2.94
2.94
2.94
2.94
2.94
-2.00%
0
0.00
Dec 22, 2025
2.92
3.00
2.92
3.00
3.00
+0.67%
1,056
1.08
Dec 19, 2025
2.92
2.98
2.92
2.98
2.98
0.00%
788
0.81
Dec 18, 2025
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Dec 17, 2025
3.02
3.02
2.98
2.98
2.98
0.00%
200
0.21
Dec 16, 2025
2.98
2.98
2.98
2.98
2.98
0.00%
0
0.00
Dec 15, 2025
2.92
2.98
2.92
2.98
2.98
-0.67%
2,706
2.94
Dec 12, 2025
2.92
3.00
2.92
3.00
3.00
0.00%
75
0.08
Dec 11, 2025
2.94
3.00
2.92
3.00
3.00
0.00%
5,485
6.58
Dec 10, 2025
2.94
3.00
2.94
3.00
3.00
0.00%
78
0.09
Dec 09, 2025
2.94
3.00
2.94
3.00
3.00
-0.66%
81
0.10
Dec 08, 2025
2.94
3.02
2.94
3.02
3.02
0.00%
93
0.11
Dec 05, 2025
2.94
3.02
2.94
3.02
3.02
0.00%
89
0.11
Dec 04, 2025
2.94
3.02
2.94
3.02
3.02
0.00%
89
0.11
Dec 03, 2025
2.94
3.02
2.94
3.02
3.02
0.00%
90
0.11
Dec 02, 2025
2.94
3.02
2.94
3.02
3.02
+2.72%
89
0.11
Dec 01, 2025
2.94
2.94
2.94
2.94
2.94
-3.29%
643
0.79
Nov 28, 2025
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Nov 27, 2025
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Nov 26, 2025
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Nov 25, 2025
3.04
3.04
3.04
3.04
3.04
0.00%
0
0.00
Nov 24, 2025
3.04
3.04
3.04
3.04
3.04
-0.65%
0
0.00
Nov 21, 2025
3.06
3.06
3.06
3.06
3.06
+0.66%
0
0.00
Rows: