tiprankstipranks
ALBIS Leasing AG (DE:ALG)
XETRA:ALG
Germany Market
ALG
ALBIS Leasing
RESEARCH TOOLSreports

ALBIS Leasing (ALG) Historical Prices

Compare
1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Mar 26, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Mar 25, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Mar 24, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Mar 23, 2026
2.92
2.92
2.80
2.88
2.88
-1.37%
5,159
7.37
Mar 20, 2026
2.92
2.92
2.92
2.92
2.92
+2.10%
150
0.22
Mar 19, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Mar 18, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Mar 17, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Mar 16, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Mar 13, 2026
2.80
2.86
2.80
2.86
2.86
0.00%
66
0.08
Mar 12, 2026
2.90
2.92
2.80
2.86
2.86
0.00%
331
0.40
Mar 11, 2026
2.90
2.90
2.80
2.86
2.86
-0.69%
501
0.61
Mar 10, 2026
2.82
2.88
2.80
2.88
2.88
+1.41%
7,900
11.35
Mar 09, 2026
2.82
2.84
2.82
2.84
2.84
-1.39%
43
0.06
Mar 06, 2026
2.88
2.88
2.88
2.88
2.88
0.00%
0
0.00
Mar 05, 2026
2.84
2.88
2.84
2.88
2.88
+0.70%
1,000
1.46
Mar 04, 2026
2.80
2.86
2.80
2.86
2.86
0.00%
4,927
8.12
Mar 03, 2026
2.88
2.88
2.80
2.86
2.86
0.00%
473
0.78
Mar 02, 2026
2.80
2.86
2.80
2.86
2.86
0.00%
3,075
5.48
Feb 27, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Feb 26, 2026
2.80
2.86
2.80
2.86
2.86
0.00%
40
0.07
Feb 25, 2026
2.80
2.86
2.80
2.86
2.86
0.00%
64
0.11
Feb 24, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Feb 23, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Feb 20, 2026
2.82
2.86
2.82
2.86
2.86
-2.05%
1,500
2.37
Feb 19, 2026
2.82
2.98
2.82
2.92
2.92
0.00%
1,813
3.00
Feb 18, 2026
2.82
2.92
2.82
2.92
2.92
0.00%
1,551
2.68
Feb 17, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Feb 16, 2026
2.82
2.92
2.82
2.92
2.92
0.00%
1,029
1.31
Feb 13, 2026
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Feb 12, 2026
2.84
2.92
2.84
2.92
2.92
-0.68%
47
0.06
Feb 11, 2026
2.94
2.94
2.94
2.94
2.94
+2.80%
0
0.00
Feb 10, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Feb 09, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Feb 06, 2026
2.80
2.86
2.80
2.86
2.86
0.00%
1,765
2.30
Feb 05, 2026
2.80
2.86
2.80
2.86
2.86
0.00%
4,000
5.66
Feb 04, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Feb 03, 2026
2.82
2.86
2.80
2.86
2.86
0.00%
1,246
1.81
Feb 02, 2026
2.82
2.86
2.82
2.86
2.86
-2.05%
32
0.05
Jan 30, 2026
2.82
2.92
2.82
2.92
2.92
+2.10%
31
0.04
Jan 29, 2026
2.86
2.86
2.86
2.86
2.86
-2.05%
0
0.00
Jan 28, 2026
2.92
2.92
2.90
2.92
2.92
-2.67%
10,611
18.82
Jan 27, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jan 26, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jan 23, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jan 22, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jan 21, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jan 20, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jan 19, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Jan 16, 2026
3.00
3.00
3.00
3.00
3.00
0.00%
0
0.00
Rows:
50