adesso AG (DE:ADN1)
XETRA:ADN1
Want to see DE:ADN1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 23, 2026
50.80
51.50
50.30
50.40
50.40
-1.56%
8,919
0.55
Jun 22, 2026
50.40
51.50
50.10
51.20
51.20
+1.79%
15,326
0.94
Jun 19, 2026
50.50
51.10
50.30
50.30
50.30
-0.98%
23,878
1.48
Jun 18, 2026
52.70
52.70
50.10
50.80
50.80
-3.79%
16,509
1.02
Jun 17, 2026
53.00
53.50
51.60
52.80
52.80
-0.38%
12,042
0.73
Jun 16, 2026
53.30
54.40
52.70
53.00
53.00
-1.49%
9,108
0.55
Jun 15, 2026
53.60
55.20
53.50
53.80
53.80
+1.32%
11,008
0.66
Jun 12, 2026
54.00
55.00
51.70
53.10
53.10
-0.56%
14,288
0.86
Jun 11, 2026
53.60
55.00
52.90
53.40
53.40
-0.74%
14,997
0.91
Jun 10, 2026
53.70
54.40
52.60
53.80
53.80
+1.51%
23,067
1.41
Jun 09, 2026
56.40
56.40
53.00
53.00
53.00
-5.53%
18,459
1.13
Jun 08, 2026
56.00
57.10
54.80
56.10
56.10
+0.54%
11,689
0.71
Jun 05, 2026
59.60
60.50
55.80
55.80
55.80
-7.31%
13,951
0.86
Jun 04, 2026
58.50
61.20
58.50
60.20
60.20
+1.14%
7,809
0.48
Jun 03, 2026
61.70
62.10
60.10
60.30
59.52
-2.27%
9,604
0.58
Jun 02, 2026
65.30
66.30
60.80
61.70
60.90
-4.64%
18,480
1.12
Jun 01, 2026
61.80
65.30
61.80
64.70
63.86
+6.77%
20,540
1.25
May 29, 2026
59.70
61.50
58.90
60.60
59.82
+1.51%
128,828
8.86
May 28, 2026
58.90
59.90
58.00
59.70
58.93
+1.19%
10,125
0.69
May 27, 2026
58.10
60.00
58.10
59.00
58.24
+0.68%
10,959
0.73
May 26, 2026
59.40
59.40
58.20
58.60
57.84
-1.51%
10,741
0.66
May 25, 2026
59.90
60.70
59.50
59.50
58.73
+0.17%
3,953
0.24
May 22, 2026
60.00
60.70
58.90
59.40
58.63
-0.17%
11,264
0.69
May 21, 2026
60.70
61.10
59.50
59.50
58.73
-1.16%
17,132
1.05
May 20, 2026
59.60
61.70
58.10
60.20
59.42
+1.01%
16,607
1.02
May 19, 2026
57.20
61.50
57.20
59.60
58.83
+4.20%
31,158
1.95
May 18, 2026
57.40
58.60
56.00
57.20
56.46
+1.42%
25,114
1.59
May 15, 2026
53.60
57.30
53.60
56.40
55.67
+5.42%
13,454
0.85
May 14, 2026
53.20
53.50
52.30
53.50
52.81
+0.75%
20,427
1.31
May 13, 2026
56.80
56.80
53.00
53.10
52.41
-5.85%
24,173
1.57
May 12, 2026
57.50
57.50
55.60
56.40
55.67
-2.76%
13,433
0.86
May 11, 2026
59.20
59.30
56.30
58.00
57.25
-1.19%
20,633
1.33
May 08, 2026
59.60
61.90
58.10
58.70
57.94
-2.17%
17,621
1.15
May 07, 2026
59.60
60.20
59.00
60.00
59.22
+1.52%
14,946
0.98
May 06, 2026
58.90
62.20
58.00
59.10
58.34
+1.20%
11,275
0.74
May 05, 2026
59.00
59.20
57.80
58.40
57.64
+0.34%
14,446
0.95
May 04, 2026
59.60
59.60
57.50
58.20
57.45
-0.17%
11,156
0.72
May 01, 2026
58.30
58.90
57.30
58.30
57.55
0.00%
0
0.00
Apr 30, 2026
58.00
58.90
57.30
58.30
57.55
-0.34%
12,167
0.77
Apr 29, 2026
58.50
59.50
57.70
58.50
57.74
+0.52%
8,974
0.57
Apr 28, 2026
59.00
59.00
57.80
58.20
57.45
-1.35%
13,216
0.82
Apr 27, 2026
59.20
59.60
58.80
59.00
58.24
-0.34%
5,754
0.36
Apr 24, 2026
59.40
59.60
58.40
59.20
58.43
+0.51%
11,543
0.72
Apr 23, 2026
61.00
61.60
58.30
58.90
58.14
-4.85%
11,882
0.74
Apr 22, 2026
62.00
63.70
61.00
61.90
61.10
+0.98%
35,717
2.29
Apr 21, 2026
60.30
61.70
59.40
61.30
60.51
+2.00%
7,182
0.46
Apr 20, 2026
60.80
61.00
59.60
60.10
59.32
-2.91%
7,797
0.48
Apr 17, 2026
60.70
62.90
60.70
61.90
61.10
+1.48%
14,644
0.90
Apr 16, 2026
60.70
61.60
59.90
61.00
60.21
+1.50%
15,508
0.95
Apr 15, 2026
59.40
60.40
58.60
60.10
59.32
+2.21%
17,237
1.07
Rows: