adesso AG (DE:ADN1)
XETRA:ADN1
Want to see DE:ADN1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
59.60
61.70
58.10
60.20
60.20
+1.01%
16,607
1.02
May 19, 2026
57.20
61.50
57.20
59.60
59.60
+4.20%
31,158
1.95
May 18, 2026
57.40
58.60
56.00
57.20
57.20
+1.42%
25,114
1.59
May 15, 2026
53.60
57.30
53.60
56.40
56.40
+5.42%
13,454
0.85
May 14, 2026
53.20
53.50
52.30
53.50
53.50
+0.75%
20,427
1.31
May 13, 2026
56.80
56.80
53.00
53.10
53.10
-5.85%
24,173
1.57
May 12, 2026
57.50
57.50
55.60
56.40
56.40
-2.76%
13,433
0.86
May 11, 2026
59.20
59.30
56.30
58.00
58.00
-1.19%
20,633
1.33
May 08, 2026
59.60
61.90
58.10
58.70
58.70
-2.17%
17,621
1.15
May 07, 2026
59.60
60.20
59.00
60.00
60.00
+1.52%
14,946
0.98
May 06, 2026
58.90
62.20
58.00
59.10
59.10
+1.20%
11,275
0.74
May 05, 2026
59.00
59.20
57.80
58.40
58.40
+0.34%
14,446
0.95
May 04, 2026
59.60
59.60
57.50
58.20
58.20
-0.17%
11,156
0.72
May 01, 2026
58.30
58.90
57.30
58.30
58.30
0.00%
0
0.00
Apr 30, 2026
58.00
58.90
57.30
58.30
58.30
-0.34%
12,167
0.77
Apr 29, 2026
58.50
59.50
57.70
58.50
58.50
+0.52%
8,974
0.57
Apr 28, 2026
59.00
59.00
57.80
58.20
58.20
-1.36%
13,216
0.82
Apr 27, 2026
59.20
59.60
58.80
59.00
59.00
-0.34%
5,754
0.36
Apr 24, 2026
59.40
59.60
58.40
59.20
59.20
+0.51%
11,543
0.72
Apr 23, 2026
61.00
61.60
58.30
58.90
58.90
-4.85%
11,882
0.74
Apr 22, 2026
62.00
63.70
61.00
61.90
61.90
+0.98%
35,717
2.29
Apr 21, 2026
60.30
61.70
59.40
61.30
61.30
+2.00%
7,182
0.46
Apr 20, 2026
60.80
61.00
59.60
60.10
60.10
-2.91%
7,797
0.48
Apr 17, 2026
60.70
62.90
60.70
61.90
61.90
+1.48%
14,644
0.90
Apr 16, 2026
60.70
61.60
59.90
61.00
61.00
+1.50%
15,508
0.95
Apr 15, 2026
59.40
60.40
58.60
60.10
60.10
+2.21%
17,237
1.07
Apr 14, 2026
57.50
59.90
57.30
58.80
58.80
+3.70%
14,452
0.91
Apr 13, 2026
55.70
56.70
55.30
56.70
56.70
+1.07%
7,139
0.45
Apr 10, 2026
55.60
57.00
55.40
56.10
56.10
+1.08%
11,093
0.70
Apr 09, 2026
57.60
57.60
55.10
55.50
55.50
-4.48%
19,761
1.25
Apr 08, 2026
58.40
60.00
57.90
58.10
58.10
+4.68%
21,813
1.39
Apr 07, 2026
59.60
59.60
55.40
55.50
55.50
-6.88%
28,616
1.85
Apr 06, 2026
59.60
60.00
57.20
59.60
59.60
0.00%
0
0.00
Apr 03, 2026
59.60
60.00
57.20
59.60
59.60
0.00%
0
0.00
Apr 02, 2026
57.90
60.00
57.20
59.60
59.60
+0.85%
13,660
0.86
Apr 01, 2026
58.90
59.30
56.70
59.10
59.10
+2.25%
21,888
1.40
Mar 31, 2026
58.90
61.50
57.00
57.80
57.80
+1.05%
24,730
1.63
Mar 30, 2026
55.80
57.60
55.40
57.20
57.20
+2.14%
12,772
0.85
Mar 27, 2026
56.20
56.80
55.80
56.00
56.00
-0.71%
9,004
0.60
Mar 26, 2026
56.70
57.80
55.10
56.40
56.40
-1.23%
16,146
1.09
Mar 25, 2026
56.60
58.00
56.50
57.10
57.10
+1.60%
15,031
1.03
Mar 24, 2026
58.60
59.30
55.70
56.20
56.20
-4.26%
11,026
0.77
Mar 23, 2026
53.50
63.70
53.40
58.70
58.70
+4.82%
21,739
1.55
Mar 20, 2026
57.80
58.10
55.80
56.00
56.00
-2.44%
26,506
1.93
Mar 19, 2026
58.60
58.60
57.10
57.40
57.40
-3.37%
19,369
1.42
Mar 18, 2026
60.40
60.80
59.40
59.40
59.40
-2.14%
10,711
0.78
Mar 17, 2026
60.30
60.90
58.30
60.70
60.70
+0.17%
16,244
1.19
Mar 16, 2026
62.40
62.40
60.00
60.60
60.60
-1.94%
9,141
0.67
Mar 13, 2026
63.00
63.20
61.20
61.80
61.80
-2.22%
10,253
0.76
Mar 12, 2026
63.20
64.40
62.00
63.20
63.20
-0.63%
12,629
0.94
Rows: