RugVista Group AB (DE:81N)
FRANKFURT:81N
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
5.38
5.38
5.33
5.34
5.34
-1.11%
0
0.00
Apr 08, 2026
5.28
5.40
5.28
5.40
5.40
+3.45%
0
0.00
Apr 07, 2026
5.30
5.30
5.22
5.22
5.22
+9.43%
0
0.00
Apr 06, 2026
4.77
4.77
4.72
4.77
4.77
0.00%
0
0.00
Apr 03, 2026
4.77
4.77
4.72
4.77
4.77
0.00%
0
0.00
Apr 02, 2026
4.74
4.77
4.72
4.77
4.77
-9.32%
0
0.00
Apr 01, 2026
5.16
5.26
5.16
5.26
5.26
+2.73%
0
0.00
Mar 31, 2026
5.08
5.12
5.04
5.12
5.12
-0.78%
0
0.00
Mar 30, 2026
5.22
5.30
5.16
5.16
5.16
-1.90%
0
0.00
Mar 27, 2026
5.38
5.38
5.26
5.26
5.26
-3.31%
0
0.00
Mar 26, 2026
5.54
5.54
5.44
5.44
5.44
-3.20%
0
0.00
Mar 25, 2026
5.68
5.68
5.62
5.62
5.62
+0.36%
0
0.00
Mar 24, 2026
5.78
5.78
5.60
5.60
5.60
-3.11%
0
0.00
Mar 23, 2026
5.72
5.78
5.62
5.78
5.78
+1.05%
0
0.00
Mar 20, 2026
5.78
5.78
5.72
5.72
5.72
+0.35%
0
0.00
Mar 19, 2026
5.80
5.80
5.68
5.70
5.70
-1.38%
0
0.00
Mar 18, 2026
5.86
5.86
5.78
5.78
5.78
-0.34%
0
0.00
Mar 17, 2026
5.82
5.82
5.80
5.80
5.80
-0.34%
0
0.00
Mar 16, 2026
5.82
5.82
5.80
5.82
5.82
+0.34%
0
0.00
Mar 13, 2026
5.88
5.88
5.74
5.80
5.80
-1.36%
0
0.00
Mar 12, 2026
6.02
6.02
5.88
5.88
5.88
-2.00%
0
0.00
Mar 11, 2026
5.98
6.00
5.94
6.00
6.00
-0.33%
0
0.00
Mar 10, 2026
5.98
6.08
5.98
6.02
6.02
+1.35%
0
0.00
Mar 09, 2026
6.08
6.08
5.92
5.94
5.94
-2.30%
0
0.00
Mar 06, 2026
6.18
6.18
6.08
6.08
6.08
-1.30%
0
0.00
Mar 05, 2026
6.00
6.16
5.98
6.16
6.16
+2.67%
0
0.00
Mar 04, 2026
5.96
6.00
5.86
6.00
6.00
+2.39%
0
0.00
Mar 03, 2026
6.12
6.12
5.86
5.86
5.86
-2.98%
0
0.00
Mar 02, 2026
6.20
6.20
6.04
6.04
6.04
-2.27%
0
0.00
Feb 27, 2026
6.08
6.18
6.08
6.18
6.18
+2.66%
0
0.00
Feb 26, 2026
6.08
6.08
6.02
6.02
6.02
-0.99%
0
0.00
Feb 25, 2026
6.06
6.08
6.06
6.08
6.08
+1.67%
0
0.00
Feb 24, 2026
6.14
6.14
5.98
5.98
5.98
-1.97%
0
0.00
Feb 23, 2026
6.06
6.10
6.06
6.10
6.10
-0.97%
0
0.00
Feb 20, 2026
6.18
6.18
6.14
6.16
6.16
+0.98%
0
0.00
Feb 19, 2026
6.22
6.22
6.10
6.10
6.10
-1.29%
0
0.00
Feb 18, 2026
6.46
6.46
6.18
6.18
6.18
-4.04%
702
52.21
Feb 17, 2026
6.50
6.50
6.40
6.44
6.44
-1.83%
0
0.00
Feb 16, 2026
6.60
6.60
6.42
6.50
6.50
-0.91%
0
0.00
Feb 13, 2026
6.68
6.68
6.56
6.56
6.56
-2.38%
0
0.00
Feb 12, 2026
6.60
6.72
6.56
6.72
6.72
+8.04%
0
0.00
Feb 11, 2026
6.20
6.24
6.20
6.22
6.22
+1.63%
0
0.00
Feb 10, 2026
6.08
6.08
5.92
5.98
5.98
-2.29%
0
0.00
Feb 09, 2026
6.32
6.32
6.12
6.12
6.12
-2.24%
0
0.00
Feb 06, 2026
6.22
6.26
6.06
6.26
6.26
-2.19%
0
0.00
Feb 05, 2026
6.02
6.40
6.02
6.40
6.40
+10.34%
0
0.00
Feb 04, 2026
6.04
6.04
5.80
5.80
5.80
-4.61%
0
0.00
Feb 03, 2026
5.94
6.08
5.94
6.08
6.08
+1.67%
347
43.72
Feb 02, 2026
5.98
5.98
5.82
5.98
5.98
+0.34%
0
0.00
Jan 30, 2026
6.04
6.04
5.96
5.96
5.96
-2.61%
0
0.00
Rows: