Education
About Us
Working with TipRanks
Follow Us
RugVista Group AB (DE:81N)
FRANKFURT:81N
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
6.30
6.30
6.24
6.28
6.28
+0.96%
0
-
Dec 11, 2025
6.26
6.26
6.18
6.22
6.22
-0.32%
0
-
Dec 10, 2025
6.46
6.50
6.24
6.24
6.24
-3.70%
0
-
Dec 09, 2025
6.68
6.68
6.48
6.48
6.48
-0.61%
0
-
Dec 08, 2025
6.52
6.52
6.52
6.52
6.52
+2.19%
0
-
Dec 05, 2025
6.38
6.50
6.38
6.38
6.38
+0.31%
0
-
Dec 04, 2025
6.42
6.42
6.36
6.36
6.36
-0.93%
0
-
Dec 03, 2025
6.42
6.42
6.36
6.42
6.42
+0.63%
0
-
Dec 02, 2025
6.34
6.38
6.20
6.38
6.38
+1.92%
0
-
Dec 01, 2025
6.26
6.26
6.16
6.26
6.26
+1.95%
0
-
Nov 28, 2025
6.06
6.14
6.06
6.14
6.14
+1.32%
0
-
Nov 27, 2025
6.12
6.16
6.06
6.06
6.06
+0.66%
0
-
Nov 26, 2025
5.96
6.04
5.96
6.02
6.02
+1.69%
0
-
Nov 25, 2025
5.96
6.04
5.92
5.92
5.92
+2.44%
0
-
Nov 24, 2025
5.92
5.92
5.78
5.78
5.78
-0.36%
0
-
Nov 21, 2025
5.82
5.90
5.80
5.80
5.80
-0.34%
0
-
Nov 20, 2025
5.58
5.82
5.58
5.82
5.82
+5.82%
0
-
Nov 19, 2025
5.68
5.68
5.50
5.50
5.50
-2.83%
0
-
Nov 18, 2025
5.54
5.66
5.40
5.66
5.66
+2.54%
0
-
Nov 17, 2025
5.68
5.76
5.52
5.52
5.52
-1.78%
0
-
Nov 14, 2025
5.78
5.78
5.62
5.62
5.62
-2.75%
0
-
Nov 13, 2025
5.92
5.92
5.78
5.78
5.78
-1.38%
0
-
Nov 12, 2025
5.94
5.96
5.86
5.86
5.86
-2.66%
0
-
Nov 11, 2025
5.98
6.02
5.96
6.02
6.02
0.00%
0
-
Nov 10, 2025
6.12
6.12
6.02
6.02
6.02
-0.99%
0
-
Nov 07, 2025
6.08
6.08
5.86
6.08
6.08
-4.70%
0
-
Nov 06, 2025
7.06
7.06
6.38
6.38
6.38
-10.64%
0
-
Nov 05, 2025
6.92
7.14
6.92
7.14
7.14
+3.48%
0
-
Nov 04, 2025
7.10
7.10
6.90
6.90
6.90
-3.09%
0
-
Nov 03, 2025
7.14
7.14
7.00
7.12
7.12
-0.28%
0
-
Oct 31, 2025
7.10
7.14
6.98
7.14
7.14
+0.56%
0
-
Oct 30, 2025
7.12
7.12
7.06
7.10
7.10
0.00%
0
-
Oct 29, 2025
7.04
7.10
7.04
7.10
7.10
+4.41%
0
-
Oct 28, 2025
6.60
6.80
6.46
6.80
6.80
+2.10%
0
-
Oct 27, 2025
6.66
6.66
6.62
6.66
6.66
-1.19%
0
-
Oct 24, 2025
6.78
6.82
6.74
6.74
6.74
-0.58%
0
-
Oct 23, 2025
6.72
6.78
6.72
6.78
6.78
+0.58%
0
-
Oct 22, 2025
6.64
6.74
6.50
6.74
6.74
+2.74%
0
-
Oct 21, 2025
6.60
6.60
6.46
6.56
6.56
0.00%
0
-
Oct 20, 2025
6.64
6.64
6.56
6.56
6.56
-0.30%
0
-
Oct 17, 2025
6.62
6.62
6.46
6.58
6.58
+0.92%
0
-
Oct 16, 2025
6.56
6.56
6.42
6.52
6.52
-0.31%
0
0.00
Oct 15, 2025
6.56
6.60
6.54
6.54
6.54
+0.31%
0
0.00
Oct 14, 2025
6.70
6.70
6.52
6.52
6.52
-2.69%
0
0.00
Oct 13, 2025
6.62
6.70
6.62
6.70
6.70
+0.90%
0
0.00
Oct 10, 2025
6.62
6.64
6.60
6.64
6.64
-0.30%
0
0.00
Oct 09, 2025
6.84
6.84
6.66
6.66
6.66
-2.92%
0
0.00
Oct 08, 2025
6.94
6.96
6.86
6.86
6.86
-0.87%
0
0.00
Oct 07, 2025
6.92
6.92
6.84
6.92
6.92
+0.58%
0
0.00
Oct 06, 2025
6.98
6.98
6.84
6.88
6.88
0.00%
0
0.00
Rows: