Education
About Us
Working with TipRanks
Follow Us
RugVista Group AB (DE:81N)
FRANKFURT:81N
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
5.82
5.82
5.80
5.80
5.80
-0.34%
0
0.00
Mar 16, 2026
5.82
5.82
5.80
5.82
5.82
+0.34%
0
0.00
Mar 13, 2026
5.88
5.88
5.74
5.80
5.80
-1.36%
0
0.00
Mar 12, 2026
6.02
6.02
5.88
5.88
5.88
-2.00%
0
0.00
Mar 11, 2026
5.98
6.00
5.94
6.00
6.00
-0.33%
0
0.00
Mar 10, 2026
5.98
6.08
5.98
6.02
6.02
+1.35%
0
0.00
Mar 09, 2026
6.08
6.08
5.92
5.94
5.94
-2.30%
0
0.00
Mar 06, 2026
6.18
6.18
6.08
6.08
6.08
-1.30%
0
0.00
Mar 05, 2026
6.00
6.16
5.98
6.16
6.16
+2.67%
0
0.00
Mar 04, 2026
5.96
6.00
5.86
6.00
6.00
+2.39%
0
0.00
Mar 03, 2026
6.12
6.12
5.86
5.86
5.86
-2.98%
0
0.00
Mar 02, 2026
6.20
6.20
6.04
6.04
6.04
-2.27%
0
0.00
Feb 27, 2026
6.08
6.18
6.08
6.18
6.18
+2.66%
0
0.00
Feb 26, 2026
6.08
6.08
6.02
6.02
6.02
-0.99%
0
0.00
Feb 25, 2026
6.06
6.08
6.06
6.08
6.08
+1.67%
0
0.00
Feb 24, 2026
6.14
6.14
5.98
5.98
5.98
-1.97%
0
0.00
Feb 23, 2026
6.06
6.10
6.06
6.10
6.10
-0.97%
0
0.00
Feb 20, 2026
6.18
6.18
6.14
6.16
6.16
+0.98%
0
0.00
Feb 19, 2026
6.22
6.22
6.10
6.10
6.10
-1.29%
0
0.00
Feb 18, 2026
6.46
6.46
6.18
6.18
6.18
-4.04%
702
52.21
Feb 17, 2026
6.50
6.50
6.40
6.44
6.44
-1.83%
0
0.00
Feb 16, 2026
6.60
6.60
6.42
6.50
6.50
-0.91%
0
0.00
Feb 13, 2026
6.68
6.68
6.56
6.56
6.56
-2.38%
0
0.00
Feb 12, 2026
6.60
6.72
6.56
6.72
6.72
+8.04%
0
0.00
Feb 11, 2026
6.20
6.24
6.20
6.22
6.22
+1.63%
0
0.00
Feb 10, 2026
6.08
6.08
5.92
5.98
5.98
-2.29%
0
0.00
Feb 09, 2026
6.32
6.32
6.12
6.12
6.12
-2.24%
0
0.00
Feb 06, 2026
6.22
6.26
6.06
6.26
6.26
-2.19%
0
0.00
Feb 05, 2026
6.02
6.40
6.02
6.40
6.40
+10.34%
0
0.00
Feb 04, 2026
6.04
6.04
5.80
5.80
5.80
-4.61%
0
0.00
Feb 03, 2026
5.94
6.08
5.94
6.08
6.08
+1.67%
347
43.72
Feb 02, 2026
5.98
5.98
5.82
5.98
5.98
+0.34%
0
0.00
Jan 30, 2026
6.04
6.04
5.96
5.96
5.96
-2.61%
0
0.00
Jan 29, 2026
6.18
6.18
6.12
6.12
6.12
-0.33%
0
0.00
Jan 28, 2026
6.14
6.20
6.14
6.14
6.14
-1.92%
0
0.00
Jan 27, 2026
6.26
6.26
6.20
6.26
6.26
0.00%
0
0.00
Jan 26, 2026
6.20
6.26
6.20
6.26
6.26
+0.32%
0
0.00
Jan 23, 2026
6.18
6.24
6.16
6.24
6.24
+1.63%
0
0.00
Jan 22, 2026
6.22
6.22
6.10
6.14
6.14
-0.32%
0
0.00
Jan 21, 2026
6.26
6.26
6.16
6.16
6.16
-1.91%
0
0.00
Jan 20, 2026
6.28
6.50
6.28
6.28
6.28
0.00%
0
0.00
Jan 19, 2026
6.28
6.60
6.28
6.28
6.28
0.00%
0
0.00
Jan 16, 2026
6.40
6.40
6.28
6.28
6.28
-1.88%
0
0.00
Jan 15, 2026
6.34
6.40
6.28
6.40
6.40
+1.27%
500
∞
Jan 14, 2026
6.28
6.32
6.28
6.32
6.32
+0.64%
0
-
Jan 13, 2026
6.36
6.36
6.28
6.28
6.28
-1.88%
0
-
Jan 12, 2026
6.38
6.40
6.26
6.40
6.40
+1.59%
0
-
Jan 09, 2026
6.50
6.52
6.30
6.30
6.30
-2.48%
0
-
Jan 08, 2026
6.42
6.46
6.38
6.46
6.46
+1.89%
0
-
Jan 07, 2026
6.40
6.40
6.34
6.34
6.34
+10.07%
0
-
Rows: