Money Forward, Inc. (DE:47D)
FRANKFURT:47D
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
18.80
18.80
18.80
18.80
18.80
-1.05%
0
-
Apr 10, 2026
19.00
19.00
19.00
19.00
19.00
-6.86%
0
-
Apr 09, 2026
20.40
20.40
20.40
20.40
20.40
-2.86%
0
-
Apr 08, 2026
21.00
21.00
21.00
21.00
21.00
+2.94%
0
-
Apr 07, 2026
20.40
20.40
20.40
20.40
20.40
+7.94%
0
-
Apr 06, 2026
18.90
18.90
18.90
18.90
18.90
0.00%
0
-
Apr 03, 2026
18.90
18.90
18.90
18.90
18.90
0.00%
0
-
Apr 02, 2026
18.90
18.90
18.90
18.90
18.90
-2.07%
0
-
Apr 01, 2026
19.30
19.30
19.30
19.30
19.30
+4.89%
0
-
Mar 31, 2026
18.40
18.40
18.40
18.40
18.40
+2.79%
0
-
Mar 30, 2026
17.90
17.90
17.90
17.90
17.90
-5.79%
0
-
Mar 27, 2026
19.00
19.00
19.00
19.00
19.00
+0.53%
0
-
Mar 26, 2026
18.90
18.90
18.90
18.90
18.90
-2.07%
0
-
Mar 25, 2026
19.30
19.30
19.30
19.30
19.30
+8.43%
0
-
Mar 24, 2026
17.80
17.80
17.80
17.80
17.80
+7.23%
0
-
Mar 23, 2026
16.60
16.60
16.60
16.60
16.60
+0.61%
0
-
Mar 20, 2026
16.50
16.50
16.50
16.50
16.50
-0.60%
0
-
Mar 19, 2026
16.60
16.60
16.60
16.60
16.60
-1.19%
0
-
Mar 18, 2026
16.80
16.80
16.80
16.80
16.80
+1.82%
0
0.00
Mar 17, 2026
16.50
16.50
16.50
16.50
16.50
-4.07%
0
0.00
Mar 16, 2026
17.20
17.20
17.20
17.20
17.20
0.00%
0
0.00
Mar 13, 2026
17.20
17.20
17.20
17.20
17.20
-2.27%
0
0.00
Mar 12, 2026
17.60
17.60
17.60
17.60
17.60
-2.76%
0
0.00
Mar 11, 2026
18.10
18.10
18.10
18.10
18.10
-4.23%
0
0.00
Mar 10, 2026
18.90
18.90
18.90
18.90
18.90
-6.44%
0
0.00
Mar 09, 2026
20.20
20.20
20.20
20.20
20.20
+2.54%
0
0.00
Mar 06, 2026
19.70
19.70
19.70
19.70
19.70
+8.24%
0
0.00
Mar 05, 2026
18.20
18.20
18.20
18.20
18.20
+8.98%
0
0.00
Mar 04, 2026
16.70
16.70
16.70
16.70
16.70
+4.38%
0
0.00
Mar 03, 2026
16.00
16.00
16.00
16.00
16.00
-2.44%
0
0.00
Mar 02, 2026
16.40
16.40
16.40
16.40
16.40
-3.53%
0
0.00
Feb 27, 2026
17.00
17.00
17.00
17.00
17.00
+1.19%
0
0.00
Feb 26, 2026
16.80
16.80
16.80
16.80
16.80
+9.09%
0
0.00
Feb 25, 2026
15.40
15.40
15.40
15.40
15.40
+4.05%
0
0.00
Feb 24, 2026
14.80
14.80
14.80
14.80
14.80
-9.76%
0
0.00
Feb 23, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Feb 20, 2026
16.40
16.40
16.40
16.40
16.40
-7.34%
0
0.00
Feb 19, 2026
17.70
17.70
17.70
17.70
17.70
-2.21%
0
0.00
Feb 18, 2026
18.10
18.10
18.10
18.10
18.10
+2.26%
0
0.00
Feb 17, 2026
17.70
17.70
17.70
17.70
17.70
-1.12%
0
0.00
Feb 16, 2026
17.90
17.90
17.90
17.90
17.90
+7.83%
0
0.00
Feb 13, 2026
16.60
16.60
16.60
16.60
16.60
-5.68%
0
0.00
Feb 12, 2026
17.60
17.60
17.60
17.60
17.60
-0.56%
0
0.00
Feb 11, 2026
17.70
17.70
17.70
17.70
17.70
+1.72%
0
0.00
Feb 10, 2026
17.40
17.40
17.40
17.40
17.40
+2.96%
0
0.00
Feb 09, 2026
16.90
16.90
16.90
16.90
16.90
-2.87%
0
0.00
Feb 06, 2026
17.40
17.40
17.40
17.40
17.40
-5.95%
0
0.00
Feb 05, 2026
18.50
18.50
18.50
18.50
18.50
+4.52%
0
0.00
Feb 04, 2026
17.70
17.70
17.70
17.70
17.70
-9.69%
0
0.00
Feb 03, 2026
19.60
19.60
19.60
19.60
19.60
-1.51%
0
0.00
Rows: