Education
About Us
Working with TipRanks
Follow Us
Money Forward, Inc. (DE:47D)
FRANKFURT:47D
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
23.40
23.40
23.40
23.40
23.40
+0.86%
0
0.00
Dec 22, 2025
23.20
23.20
23.20
23.20
23.20
-5.69%
0
0.00
Dec 19, 2025
23.60
24.60
23.60
24.60
24.60
+6.96%
12
9.69
Dec 18, 2025
23.00
23.00
23.00
23.00
23.00
+1.77%
0
0.00
Dec 17, 2025
22.60
22.60
22.60
22.60
22.60
-4.24%
0
0.00
Dec 16, 2025
22.60
23.60
22.60
23.60
23.60
+0.85%
61
226.06
Dec 15, 2025
23.40
23.40
23.40
23.40
23.40
+3.54%
0
0.00
Dec 12, 2025
22.60
22.60
22.60
22.60
22.60
+2.73%
0
0.00
Dec 11, 2025
22.00
22.00
22.00
22.00
22.00
+0.92%
0
0.00
Dec 10, 2025
21.80
21.80
21.80
21.80
21.80
+2.83%
0
0.00
Dec 09, 2025
21.20
21.20
21.20
21.20
21.20
-5.36%
0
0.00
Dec 08, 2025
22.40
22.40
22.40
22.40
22.40
+0.90%
0
0.00
Dec 05, 2025
22.20
22.20
22.20
22.20
22.20
-3.48%
0
0.00
Dec 04, 2025
23.00
23.00
23.00
23.00
23.00
+1.77%
0
0.00
Dec 03, 2025
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Dec 02, 2025
22.60
22.60
22.60
22.60
22.60
+0.89%
0
0.00
Dec 01, 2025
22.40
22.40
22.40
22.40
22.40
-0.88%
0
0.00
Nov 28, 2025
22.60
22.60
22.60
22.60
22.60
-2.59%
0
0.00
Nov 27, 2025
23.20
23.20
23.20
23.20
23.20
+0.87%
0
0.00
Nov 26, 2025
23.00
23.00
23.00
23.00
23.00
+1.77%
0
0.00
Nov 25, 2025
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Nov 24, 2025
22.60
22.60
22.60
22.60
22.60
+0.89%
0
0.00
Nov 21, 2025
22.40
22.40
22.40
22.40
22.40
+2.75%
0
0.00
Nov 20, 2025
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
Nov 19, 2025
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
Nov 18, 2025
21.80
21.80
21.80
21.80
21.80
-1.80%
0
0.00
Nov 17, 2025
22.20
22.20
22.20
22.20
22.20
+0.91%
0
0.00
Nov 14, 2025
22.00
22.00
22.00
22.00
22.00
-5.98%
0
0.00
Nov 13, 2025
23.40
23.40
23.40
23.40
23.40
-1.68%
0
0.00
Nov 12, 2025
23.80
23.80
23.80
23.80
23.80
+0.85%
0
0.00
Nov 11, 2025
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Nov 10, 2025
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Nov 07, 2025
23.60
23.60
23.60
23.60
23.60
0.00%
0
0.00
Nov 06, 2025
23.60
23.60
23.60
23.60
23.60
-1.67%
0
0.00
Nov 05, 2025
24.00
24.00
24.00
24.00
24.00
-1.64%
0
0.00
Nov 04, 2025
24.40
24.40
24.40
24.40
24.40
-1.61%
0
0.00
Nov 03, 2025
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Oct 31, 2025
24.80
24.80
24.80
24.80
24.80
+2.48%
0
0.00
Oct 30, 2025
24.20
24.20
24.20
24.20
24.20
-4.72%
0
0.00
Oct 29, 2025
25.40
25.40
25.40
25.40
25.40
-1.55%
0
0.00
Oct 28, 2025
25.80
25.80
25.80
25.80
25.80
-5.15%
0
0.00
Oct 27, 2025
26.00
27.20
26.00
27.20
27.20
+3.03%
17
2.68
Oct 24, 2025
26.40
26.40
26.40
26.40
26.40
-0.75%
0
0.00
Oct 23, 2025
26.60
26.60
26.60
26.60
26.60
-3.62%
0
0.00
Oct 22, 2025
27.60
27.60
27.60
27.60
27.60
-2.13%
0
0.00
Oct 21, 2025
28.20
28.20
28.20
28.20
28.20
-1.40%
0
0.00
Oct 20, 2025
28.60
28.60
28.60
28.60
28.60
+0.70%
0
0.00
Oct 17, 2025
28.40
28.40
28.40
28.40
28.40
-3.40%
0
0.00
Oct 16, 2025
29.40
29.40
29.40
29.40
29.40
-3.92%
0
0.00
Oct 15, 2025
30.60
30.60
30.60
30.60
30.60
+2.68%
0
0.00
Rows: