Education
About Us
Working with TipRanks
Follow Us
Money Forward, Inc. (DE:47D)
FRANKFURT:47D
Time Period
3M
Events
Historical Prices
Rows:
Mar 06, 2026
19.70
19.70
19.70
19.70
19.70
+8.24%
0
0.00
Mar 05, 2026
18.20
18.20
18.20
18.20
18.20
+8.98%
0
0.00
Mar 04, 2026
16.70
16.70
16.70
16.70
16.70
+4.38%
0
0.00
Mar 03, 2026
16.00
16.00
16.00
16.00
16.00
-2.44%
0
0.00
Mar 02, 2026
16.40
16.40
16.40
16.40
16.40
-3.53%
0
0.00
Feb 27, 2026
17.00
17.00
17.00
17.00
17.00
+1.19%
0
0.00
Feb 26, 2026
16.80
16.80
16.80
16.80
16.80
+9.09%
0
0.00
Feb 25, 2026
15.40
15.40
15.40
15.40
15.40
+4.05%
0
0.00
Feb 24, 2026
14.80
14.80
14.80
14.80
14.80
-9.76%
0
0.00
Feb 23, 2026
16.40
16.40
16.40
16.40
16.40
0.00%
0
0.00
Feb 20, 2026
16.40
16.40
16.40
16.40
16.40
-7.34%
0
0.00
Feb 19, 2026
17.70
17.70
17.70
17.70
17.70
-2.21%
0
0.00
Feb 18, 2026
18.10
18.10
18.10
18.10
18.10
+2.26%
0
0.00
Feb 17, 2026
17.70
17.70
17.70
17.70
17.70
+6.63%
0
0.00
Feb 16, 2026
17.90
17.90
17.90
17.90
17.90
+7.83%
0
0.00
Feb 13, 2026
16.60
16.60
16.60
16.60
16.60
-5.68%
0
0.00
Feb 12, 2026
17.60
17.60
17.60
17.60
17.60
-0.56%
0
0.00
Feb 11, 2026
17.70
17.70
17.70
17.70
17.70
+4.73%
0
0.00
Feb 10, 2026
17.40
17.40
17.40
17.40
17.40
+2.96%
0
0.00
Feb 09, 2026
16.90
16.90
16.90
16.90
16.90
-2.87%
0
0.00
Feb 06, 2026
17.40
17.40
17.40
17.40
17.40
-5.95%
0
0.00
Feb 05, 2026
18.50
18.50
18.50
18.50
18.50
+4.52%
0
0.00
Feb 04, 2026
17.70
17.70
17.70
17.70
17.70
-9.69%
0
0.00
Feb 03, 2026
19.60
19.60
19.60
19.60
19.60
-1.51%
0
0.00
Feb 02, 2026
19.90
19.90
19.90
19.90
19.90
-4.33%
0
0.00
Jan 30, 2026
20.80
20.80
20.80
20.80
20.80
-1.89%
0
0.00
Jan 29, 2026
21.20
21.20
21.20
21.20
21.20
-4.50%
0
0.00
Jan 28, 2026
22.20
22.20
22.20
22.20
22.20
-1.77%
0
0.00
Jan 27, 2026
22.60
22.60
22.60
22.60
22.60
+2.73%
0
0.00
Jan 26, 2026
22.00
22.00
22.00
22.00
22.00
+0.92%
0
0.00
Jan 23, 2026
21.80
21.80
21.80
21.80
21.80
-0.91%
0
0.00
Jan 22, 2026
22.00
22.00
22.00
22.00
22.00
-3.51%
0
0.00
Jan 21, 2026
22.80
22.80
22.80
22.80
22.80
+0.88%
0
0.00
Jan 20, 2026
22.60
22.60
22.60
22.60
22.60
-4.24%
0
0.00
Jan 19, 2026
23.60
23.60
23.60
23.60
23.60
-6.35%
0
0.00
Jan 16, 2026
25.20
25.20
25.20
25.20
25.20
-10.00%
0
0.00
Jan 15, 2026
28.00
28.00
28.00
28.00
28.00
+15.70%
0
0.00
Jan 14, 2026
24.20
24.20
24.20
24.20
24.20
-1.63%
0
0.00
Jan 13, 2026
24.60
24.60
24.60
24.60
24.60
-0.81%
0
0.00
Jan 12, 2026
24.80
24.80
24.80
24.80
24.80
-0.80%
0
0.00
Jan 09, 2026
25.00
25.00
25.00
25.00
25.00
+0.81%
0
0.00
Jan 08, 2026
24.80
24.80
24.80
24.80
24.80
+2.48%
0
0.00
Jan 07, 2026
24.20
24.20
24.20
24.20
24.20
-1.63%
0
0.00
Jan 06, 2026
24.60
24.60
24.60
24.60
24.60
-1.60%
0
0.00
Jan 05, 2026
25.00
25.00
25.00
25.00
25.00
+0.81%
0
0.00
Jan 02, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Jan 01, 2026
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Dec 31, 2025
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Dec 30, 2025
24.80
24.80
24.80
24.80
24.80
-0.80%
0
0.00
Dec 29, 2025
25.00
25.00
25.00
25.00
25.00
+6.84%
0
0.00
Rows: