Education
About Us
Working with TipRanks
Follow Us
RingCentral (DE:3RCA)
FRANKFURT:3RCA
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
34.45
35.22
34.45
34.45
34.45
0.00%
0
0.00
Mar 10, 2026
35.81
35.81
34.45
34.45
34.45
-4.04%
50
1.53
Mar 09, 2026
35.29
35.90
35.08
35.90
35.90
+6.42%
15
0.46
Mar 06, 2026
34.01
34.01
32.73
33.80
33.74
+0.33%
575
24.56
Mar 05, 2026
33.45
34.34
33.45
33.69
33.63
+4.66%
500
32.31
Mar 04, 2026
31.22
32.19
31.22
32.19
32.13
+6.91%
0
0.00
Mar 03, 2026
30.41
30.41
30.11
30.11
30.05
-1.83%
0
0.00
Mar 02, 2026
29.66
30.67
29.66
30.67
30.61
+3.83%
0
0.00
Feb 27, 2026
31.15
31.15
29.54
29.54
29.48
-5.62%
0
0.00
Feb 26, 2026
28.90
31.30
28.90
31.30
31.24
+6.25%
17
0.55
Feb 25, 2026
29.22
29.46
29.22
29.46
29.40
-3.22%
0
0.00
Feb 24, 2026
29.01
30.44
29.01
30.44
30.38
-4.67%
0
0.00
Feb 23, 2026
32.92
32.92
31.93
31.93
31.87
-2.71%
0
0.00
Feb 20, 2026
26.07
32.82
26.07
32.82
32.76
+33.96%
50
1.65
Feb 19, 2026
24.92
24.92
24.50
24.50
24.45
+1.71%
0
0.00
Feb 18, 2026
24.37
24.37
24.09
24.09
24.04
-3.80%
0
0.00
Feb 17, 2026
25.14
25.14
25.04
25.04
24.99
-0.91%
0
0.00
Feb 16, 2026
25.27
25.27
25.27
25.27
25.22
+3.73%
0
0.00
Feb 13, 2026
24.14
24.36
23.48
24.36
24.31
+5.69%
600
28.51
Feb 12, 2026
23.57
23.57
23.05
23.05
23.01
-4.36%
0
0.00
Feb 11, 2026
24.16
24.16
24.10
24.10
24.05
+1.09%
0
0.00
Feb 10, 2026
24.17
24.17
23.84
23.84
23.79
+7.19%
0
0.00
Feb 09, 2026
22.66
22.66
22.24
22.24
22.20
+0.05%
0
0.00
Feb 06, 2026
21.32
22.23
21.32
22.23
22.19
+0.73%
0
0.00
Feb 05, 2026
22.29
22.29
22.07
22.07
22.03
+3.95%
0
0.00
Feb 04, 2026
21.03
21.23
21.03
21.23
21.19
-3.94%
0
0.00
Feb 03, 2026
22.32
22.32
22.10
22.10
22.06
+0.46%
0
0.00
Feb 02, 2026
21.36
22.00
21.36
22.00
21.96
+3.48%
0
0.00
Jan 30, 2026
21.09
21.26
21.09
21.26
21.22
-0.33%
0
0.00
Jan 29, 2026
22.43
22.43
21.33
21.33
21.29
-6.65%
0
0.00
Jan 28, 2026
22.60
22.85
22.60
22.85
22.81
+1.92%
0
0.00
Jan 27, 2026
23.13
23.13
22.39
22.42
22.38
-1.45%
60
2.74
Jan 26, 2026
22.41
22.75
22.41
22.75
22.71
-4.33%
0
0.00
Jan 23, 2026
22.98
23.78
22.98
23.78
23.73
+4.25%
0
0.00
Jan 22, 2026
22.06
22.81
22.06
22.81
22.77
+2.29%
0
0.00
Jan 21, 2026
21.95
22.30
21.95
22.30
22.26
+0.09%
0
0.00
Jan 20, 2026
21.58
22.28
21.58
22.28
22.24
+0.54%
0
0.00
Jan 19, 2026
22.16
22.16
22.16
22.16
22.12
-1.86%
0
0.00
Jan 16, 2026
23.12
23.12
22.58
22.58
22.54
-7.04%
0
0.00
Jan 15, 2026
24.66
24.66
24.29
24.29
24.24
-3.19%
0
0.00
Jan 14, 2026
24.23
25.09
24.23
25.09
25.04
-0.48%
0
0.00
Jan 13, 2026
25.08
25.21
25.08
25.21
25.16
+1.08%
10
0.46
Jan 12, 2026
25.20
25.20
24.94
24.94
24.89
+0.77%
50
2.33
Jan 09, 2026
24.70
24.75
24.70
24.75
24.70
+1.35%
0
0.00
Jan 08, 2026
24.64
24.64
24.42
24.42
24.37
-0.89%
0
0.00
Jan 07, 2026
24.48
24.64
24.48
24.64
24.59
+2.84%
0
0.00
Jan 06, 2026
23.80
23.96
23.80
23.96
23.91
-0.58%
0
0.00
Jan 05, 2026
23.55
24.10
23.55
24.10
24.05
-0.37%
4
0.19
Jan 02, 2026
24.43
24.43
24.19
24.19
24.14
-2.81%
0
0.00
Jan 01, 2026
24.89
24.89
24.89
24.89
24.84
0.00%
0
0.00
Rows: