Education
About Us
Working with TipRanks
Follow Us
RingCentral (DE:3RCA)
FRANKFURT:3RCA
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
24.90
24.90
24.90
24.90
24.90
-0.36%
0
0.00
Dec 26, 2025
24.99
24.99
24.99
24.99
24.99
0.00%
0
0.00
Dec 25, 2025
24.99
24.99
24.99
24.99
24.99
0.00%
0
0.00
Dec 24, 2025
24.99
24.99
24.99
24.99
24.99
0.00%
0
0.00
Dec 23, 2025
24.99
24.99
24.99
24.99
24.99
-0.91%
0
0.00
Dec 22, 2025
25.22
25.22
25.22
25.22
25.22
+0.44%
0
0.00
Dec 19, 2025
25.11
25.11
25.11
25.11
25.11
+0.36%
0
0.00
Dec 18, 2025
25.05
25.05
24.99
25.02
25.02
-0.75%
40
1.84
Dec 17, 2025
25.21
25.21
25.21
25.21
25.21
+2.40%
0
0.00
Dec 16, 2025
24.37
24.62
24.37
24.62
24.62
-6.57%
80
3.90
Dec 15, 2025
26.35
26.35
26.35
26.35
26.35
+0.15%
0
0.00
Dec 12, 2025
26.13
26.31
26.13
26.31
26.31
-0.45%
14
0.65
Dec 11, 2025
25.22
26.43
25.22
26.43
26.43
+1.26%
50
2.42
Dec 10, 2025
25.91
26.10
25.91
26.10
26.10
+2.72%
0
0.00
Dec 09, 2025
25.22
25.41
25.22
25.41
25.41
-0.39%
0
0.00
Dec 08, 2025
25.35
25.51
25.35
25.51
25.51
+1.96%
0
0.00
Dec 05, 2025
25.01
25.02
25.01
25.02
25.02
+1.42%
0
0.00
Dec 04, 2025
24.90
24.90
24.67
24.67
24.67
-3.03%
1,000
186.39
Dec 03, 2025
25.15
25.44
25.15
25.44
25.44
+2.05%
0
0.00
Dec 02, 2025
24.63
24.93
24.63
24.93
24.93
+2.34%
0
0.00
Dec 01, 2025
23.92
24.36
23.92
24.36
24.36
+0.41%
0
0.00
Nov 28, 2025
23.98
24.26
23.98
24.26
24.26
+1.46%
0
0.00
Nov 27, 2025
23.91
23.91
23.91
23.91
23.91
-1.28%
0
0.00
Nov 26, 2025
24.36
24.36
24.22
24.22
24.22
+0.29%
0
0.00
Nov 25, 2025
23.68
24.15
23.68
24.15
24.15
+1.73%
0
0.00
Nov 24, 2025
23.67
23.74
23.67
23.74
23.74
+5.28%
0
0.00
Nov 21, 2025
22.42
22.55
22.42
22.55
22.55
-2.08%
0
0.00
Nov 20, 2025
23.20
23.23
23.03
23.03
23.03
+1.05%
18
3.54
Nov 19, 2025
22.40
22.79
22.40
22.79
22.79
-0.13%
0
0.00
Nov 18, 2025
22.78
22.82
22.78
22.82
22.82
-1.64%
0
0.00
Nov 17, 2025
23.52
23.52
23.20
23.20
23.20
+1.00%
0
0.00
Nov 14, 2025
23.00
23.00
22.97
22.97
22.97
-3.65%
0
0.00
Nov 13, 2025
23.73
23.84
23.73
23.84
23.84
-0.38%
0
0.00
Nov 12, 2025
23.60
23.93
23.60
23.93
23.93
+1.01%
0
0.00
Nov 11, 2025
23.26
23.69
23.26
23.69
23.69
+0.89%
0
0.00
Nov 10, 2025
22.94
23.48
22.94
23.48
23.48
+1.78%
0
0.00
Nov 07, 2025
23.29
23.29
23.07
23.07
23.07
-3.07%
0
0.00
Nov 06, 2025
23.52
23.80
23.52
23.80
23.80
-0.67%
0
0.00
Nov 05, 2025
23.70
23.96
23.70
23.96
23.96
-1.84%
0
0.00
Nov 04, 2025
25.03
25.03
24.41
24.41
24.41
-4.05%
80
21.00
Nov 03, 2025
26.00
26.00
25.44
25.44
25.44
-1.97%
0
0.00
Oct 31, 2025
25.28
25.95
25.28
25.95
25.95
+1.29%
0
0.00
Oct 30, 2025
25.31
25.68
25.31
25.62
25.62
-0.23%
33
7.79
Oct 29, 2025
26.09
26.09
25.68
25.68
25.68
-1.00%
0
0.00
Oct 28, 2025
25.73
25.94
25.73
25.94
25.94
-0.54%
0
0.00
Oct 27, 2025
25.89
26.08
25.89
26.08
26.08
+2.31%
0
0.00
Oct 24, 2025
25.03
25.49
25.03
25.49
25.49
+2.37%
0
0.00
Oct 23, 2025
24.90
24.90
24.90
24.90
24.90
-0.52%
0
0.00
Oct 22, 2025
25.03
25.03
25.03
25.03
25.03
+5.61%
0
0.00
Oct 21, 2025
23.70
23.70
23.70
23.70
23.70
+1.15%
0
0.00
Rows: