RingCentral (DE:3RCA)
FRANKFURT:3RCA
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
28.22
29.35
28.22
29.35
29.35
-0.20%
0
0.00
Apr 10, 2026
31.36
31.36
29.41
29.41
29.41
-6.28%
30
0.94
Apr 09, 2026
31.83
31.83
31.38
31.38
31.38
-4.36%
0
0.00
Apr 08, 2026
33.30
33.30
32.81
32.81
32.81
-1.32%
0
0.00
Apr 07, 2026
32.14
33.25
32.14
33.25
33.25
+3.20%
0
0.00
Apr 06, 2026
32.22
33.09
32.22
32.22
32.22
0.00%
0
0.00
Apr 03, 2026
32.22
33.09
32.22
32.22
32.22
0.00%
0
0.00
Apr 02, 2026
32.22
32.22
32.22
32.22
32.22
+2.94%
0
0.00
Apr 01, 2026
32.17
32.17
31.30
31.30
31.30
-0.95%
0
0.00
Mar 31, 2026
31.55
31.60
31.55
31.60
31.60
+0.67%
0
0.00
Mar 30, 2026
30.81
31.39
30.81
31.39
31.39
-2.97%
0
0.00
Mar 27, 2026
32.35
32.35
32.35
32.35
32.35
-1.37%
0
0.00
Mar 26, 2026
30.44
32.80
30.44
32.80
32.80
+3.57%
40
1.25
Mar 25, 2026
31.67
31.67
31.67
31.67
31.67
-4.06%
0
0.00
Mar 24, 2026
33.01
33.01
33.01
33.01
33.01
+3.77%
0
0.00
Mar 23, 2026
31.81
31.81
31.81
31.81
31.81
-0.50%
0
0.00
Mar 20, 2026
32.12
32.12
31.60
31.97
31.97
-2.71%
93
3.03
Mar 19, 2026
31.95
32.86
31.95
32.86
32.86
+0.34%
0
0.00
Mar 18, 2026
32.89
32.89
32.75
32.75
32.75
+0.58%
0
0.00
Mar 17, 2026
32.26
32.56
32.26
32.56
32.56
-1.24%
0
0.00
Mar 16, 2026
33.03
33.03
32.97
32.97
32.97
-2.22%
0
0.00
Mar 13, 2026
32.69
33.72
32.69
33.72
33.72
-0.56%
0
0.00
Mar 12, 2026
33.11
33.91
33.11
33.91
33.91
-2.84%
0
0.00
Mar 11, 2026
34.69
34.90
34.69
34.90
34.90
+1.31%
0
0.00
Mar 10, 2026
35.81
35.81
34.45
34.45
34.45
-4.04%
50
1.53
Mar 09, 2026
35.29
35.90
35.08
35.90
35.90
+6.42%
15
0.46
Mar 06, 2026
34.01
34.01
32.73
33.80
33.74
+0.33%
575
24.56
Mar 05, 2026
33.45
34.34
33.45
33.69
33.63
+4.66%
500
32.31
Mar 04, 2026
31.22
32.19
31.22
32.19
32.13
+6.91%
0
0.00
Mar 03, 2026
30.41
30.41
30.11
30.11
30.05
-1.83%
0
0.00
Mar 02, 2026
29.66
30.67
29.66
30.67
30.61
+3.83%
0
0.00
Feb 27, 2026
31.15
31.15
29.54
29.54
29.48
-5.62%
0
0.00
Feb 26, 2026
28.90
31.30
28.90
31.30
31.24
+6.25%
17
0.55
Feb 25, 2026
29.22
29.46
29.22
29.46
29.40
-3.22%
0
0.00
Feb 24, 2026
29.01
30.44
29.01
30.44
30.38
-4.67%
0
0.00
Feb 23, 2026
32.92
32.92
31.93
31.93
31.87
-2.71%
0
0.00
Feb 20, 2026
26.07
32.82
26.07
32.82
32.76
+33.96%
50
1.65
Feb 19, 2026
24.92
24.92
24.50
24.50
24.45
+1.71%
0
0.00
Feb 18, 2026
24.37
24.37
24.09
24.09
24.04
-3.80%
0
0.00
Feb 17, 2026
25.14
25.14
25.04
25.04
24.99
-0.91%
0
0.00
Feb 16, 2026
25.27
25.27
25.27
25.27
25.22
+3.73%
0
0.00
Feb 13, 2026
24.14
24.36
23.48
24.36
24.31
+5.69%
600
28.51
Feb 12, 2026
23.57
23.57
23.05
23.05
23.01
-4.36%
0
0.00
Feb 11, 2026
24.16
24.16
24.10
24.10
24.05
+1.09%
0
0.00
Feb 10, 2026
24.17
24.17
23.84
23.84
23.79
+7.19%
0
0.00
Feb 09, 2026
22.66
22.66
22.24
22.24
22.20
+0.05%
0
0.00
Feb 06, 2026
21.32
22.23
21.32
22.23
22.19
+0.73%
0
0.00
Feb 05, 2026
22.29
22.29
22.07
22.07
22.03
+3.95%
0
0.00
Feb 04, 2026
21.03
21.23
21.03
21.23
21.19
-3.94%
0
0.00
Feb 03, 2026
22.32
22.32
22.10
22.10
22.06
+0.46%
0
0.00
Rows: