Covestro AG (DE:1COV)
FRANKFURT:1COV
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
59.40
59.70
59.40
59.50
59.50
0.00%
1,467
0.15
Apr 09, 2026
59.40
59.60
59.40
59.50
59.50
0.00%
3,434
0.35
Apr 08, 2026
59.60
59.60
59.50
59.50
59.50
0.00%
5,179
0.51
Apr 07, 2026
59.50
59.60
59.50
59.50
59.50
+0.17%
854
0.08
Apr 06, 2026
59.40
59.40
59.40
59.40
59.40
0.00%
0
0.00
Apr 03, 2026
59.40
59.40
59.40
59.40
59.40
0.00%
0
0.00
Apr 02, 2026
59.40
59.40
59.40
59.40
59.40
-0.20%
90
<0.01
Apr 01, 2026
59.50
59.52
59.50
59.52
59.52
+0.03%
860
0.07
Mar 31, 2026
59.30
59.78
59.30
59.50
59.50
-0.20%
6,665
0.57
Mar 30, 2026
59.36
59.62
59.36
59.62
59.62
+0.03%
1,279
0.11
Mar 27, 2026
59.34
59.74
59.34
59.60
59.60
+0.07%
12,659
1.10
Mar 26, 2026
59.50
59.78
59.50
59.56
59.56
+0.10%
33,726
3.05
Mar 25, 2026
59.40
59.52
59.40
59.50
59.50
0.00%
7,929
0.73
Mar 24, 2026
59.50
59.70
59.50
59.50
59.50
0.00%
22,326
2.11
Mar 23, 2026
59.50
59.52
59.42
59.50
59.50
-0.13%
25,421
2.50
Mar 20, 2026
60.20
60.20
59.50
59.58
59.58
-0.80%
15,051
1.51
Mar 19, 2026
59.72
60.14
59.72
60.06
60.06
-0.07%
18,518
1.86
Mar 18, 2026
59.88
60.26
59.88
60.10
60.10
+0.20%
12,580
1.27
Mar 17, 2026
59.56
59.98
59.00
59.98
59.98
+0.10%
3,802
0.37
Mar 16, 2026
59.50
59.92
59.50
59.92
59.92
+0.17%
3,844
0.34
Mar 13, 2026
59.74
59.96
59.74
59.82
59.82
-0.37%
4,165
0.36
Mar 12, 2026
60.02
60.16
59.90
60.04
60.04
-0.20%
14,606
1.24
Mar 11, 2026
60.22
60.22
60.16
60.16
60.16
-0.07%
22,214
1.88
Mar 10, 2026
60.24
60.24
60.20
60.20
60.20
-0.17%
5,516
0.46
Mar 09, 2026
60.20
60.32
60.20
60.30
60.30
-0.03%
10,621
0.86
Mar 06, 2026
60.22
60.34
60.00
60.32
60.32
-0.13%
12,723
1.02
Mar 05, 2026
60.22
60.40
60.22
60.40
60.40
+0.40%
4,968
0.40
Mar 04, 2026
60.28
60.64
60.16
60.16
60.16
-0.40%
3,396
0.27
Mar 03, 2026
60.12
60.42
60.12
60.40
60.40
0.00%
7,252
0.58
Mar 02, 2026
60.50
60.50
60.26
60.40
60.40
-0.30%
5,944
0.46
Feb 27, 2026
60.50
60.60
60.50
60.58
60.58
0.00%
14,210
1.10
Feb 26, 2026
60.58
60.70
60.56
60.58
60.58
-0.03%
4,811
0.35
Feb 25, 2026
60.64
60.64
60.50
60.60
60.60
-0.10%
4,785
0.34
Feb 24, 2026
60.54
60.66
60.52
60.66
60.66
+0.23%
4,074
0.28
Feb 23, 2026
60.52
60.62
60.02
60.52
60.52
+0.10%
5,673
0.32
Feb 20, 2026
60.72
60.88
60.46
60.46
60.46
-0.26%
6,683
0.36
Feb 19, 2026
60.72
60.72
60.62
60.62
60.62
-0.03%
1,073
0.06
Feb 18, 2026
60.62
60.70
60.62
60.64
60.64
+0.17%
1,015
0.05
Feb 17, 2026
60.72
60.72
60.54
60.54
60.54
-0.13%
27,479
1.46
Feb 16, 2026
60.72
60.80
60.62
60.62
60.62
-0.23%
1,121
0.06
Feb 13, 2026
60.82
61.00
60.76
60.76
60.76
-0.39%
994
0.05
Feb 12, 2026
60.82
61.06
60.60
61.00
61.00
0.00%
18,054
0.93
Feb 11, 2026
60.64
61.02
60.64
61.00
61.00
0.00%
46,080
2.42
Feb 10, 2026
60.70
61.00
60.62
61.00
61.00
0.00%
1,553
0.08
Feb 09, 2026
60.68
61.00
60.56
61.00
61.00
+0.46%
13,319
0.68
Feb 06, 2026
60.58
60.72
60.58
60.72
60.72
+0.03%
8,824
0.45
Feb 05, 2026
60.68
60.98
60.60
60.70
60.70
+0.03%
21,305
1.09
Feb 04, 2026
60.70
61.00
60.68
60.68
60.68
-0.52%
14,079
0.73
Feb 03, 2026
60.66
61.02
60.66
61.00
61.00
+0.46%
12,979
0.68
Feb 02, 2026
60.50
60.78
60.50
60.72
60.72
+0.10%
22,076
1.14
Rows: