Covestro AG (DE:1COV)
FRANKFURT:1COV
Want to see DE:1COV full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
59.70
59.80
59.70
59.80
59.80
0.00%
1,104
0.18
May 20, 2026
59.70
59.90
59.70
59.80
59.80
+0.17%
412
0.07
May 19, 2026
59.60
59.90
59.60
59.70
59.70
+0.17%
3,724
0.60
May 18, 2026
59.60
59.80
59.60
59.60
59.60
-0.33%
3,967
0.65
May 15, 2026
59.60
59.80
59.60
59.80
59.80
0.00%
646
0.10
May 14, 2026
59.50
59.90
59.50
59.80
59.80
+0.34%
220
0.03
May 13, 2026
59.50
59.70
59.50
59.60
59.60
-0.17%
3,582
0.55
May 12, 2026
59.60
59.80
59.60
59.70
59.70
-0.17%
957
0.14
May 11, 2026
59.70
59.90
59.70
59.80
59.80
+0.17%
1,251
0.17
May 08, 2026
59.70
59.90
59.70
59.70
59.70
-0.17%
1,579
0.21
May 07, 2026
59.70
59.80
59.70
59.80
59.80
0.00%
60
<0.01
May 06, 2026
59.80
59.80
59.70
59.80
59.80
+0.17%
1,868
0.24
May 05, 2026
59.70
59.80
59.70
59.70
59.70
0.00%
5,557
0.69
May 04, 2026
59.60
59.70
59.60
59.70
59.70
0.00%
3,334
0.40
May 01, 2026
59.70
59.70
59.60
59.70
59.70
0.00%
0
0.00
Apr 30, 2026
59.60
59.70
59.60
59.70
59.70
0.00%
2,735
0.31
Apr 29, 2026
59.70
59.70
59.70
59.70
59.70
0.00%
1,035
0.12
Apr 28, 2026
59.60
59.70
59.60
59.70
59.70
0.00%
660
0.08
Apr 27, 2026
59.60
59.70
59.60
59.70
59.70
0.00%
7,585
0.86
Apr 24, 2026
59.60
59.70
59.60
59.70
59.70
+0.17%
1,212
0.14
Apr 23, 2026
59.50
59.70
59.50
59.60
59.60
0.00%
2,747
0.31
Apr 22, 2026
59.50
59.70
59.50
59.60
59.60
0.00%
4,052
0.46
Apr 21, 2026
59.50
59.60
59.50
59.60
59.60
+0.17%
1,498
0.17
Apr 20, 2026
59.60
59.70
59.50
59.50
59.50
-0.17%
1,605
0.17
Apr 17, 2026
59.60
59.70
59.60
59.60
59.60
0.00%
0
0.00
Apr 16, 2026
59.40
59.60
59.40
59.60
59.60
0.00%
474
0.05
Apr 15, 2026
59.50
59.60
59.50
59.60
59.60
0.00%
26,030
2.90
Apr 14, 2026
59.50
59.70
59.50
59.60
59.60
0.00%
5,404
0.59
Apr 13, 2026
59.50
59.60
59.50
59.60
59.60
+0.17%
2,619
0.28
Apr 10, 2026
59.40
59.70
59.40
59.50
59.50
0.00%
1,467
0.15
Apr 09, 2026
59.40
59.60
59.40
59.50
59.50
0.00%
3,434
0.35
Apr 08, 2026
59.60
59.60
59.50
59.50
59.50
0.00%
5,179
0.51
Apr 07, 2026
59.50
59.60
59.50
59.50
59.50
+0.17%
854
0.08
Apr 06, 2026
59.40
59.40
59.40
59.40
59.40
0.00%
0
0.00
Apr 03, 2026
59.40
59.40
59.40
59.40
59.40
0.00%
0
0.00
Apr 02, 2026
59.40
59.40
59.40
59.40
59.40
-0.20%
90
<0.01
Apr 01, 2026
59.50
59.52
59.50
59.52
59.52
+0.03%
860
0.07
Mar 31, 2026
59.30
59.78
59.30
59.50
59.50
-0.20%
6,665
0.57
Mar 30, 2026
59.36
59.62
59.36
59.62
59.62
+0.03%
1,279
0.11
Mar 27, 2026
59.34
59.74
59.34
59.60
59.60
+0.07%
12,659
1.10
Mar 26, 2026
59.50
59.78
59.50
59.56
59.56
+0.10%
33,726
3.05
Mar 25, 2026
59.40
59.52
59.40
59.50
59.50
0.00%
7,929
0.73
Mar 24, 2026
59.50
59.70
59.50
59.50
59.50
0.00%
22,326
2.11
Mar 23, 2026
59.50
59.52
59.42
59.50
59.50
-0.13%
25,421
2.50
Mar 20, 2026
60.20
60.20
59.50
59.58
59.58
-0.80%
15,051
1.51
Mar 19, 2026
59.72
60.14
59.72
60.06
60.06
-0.07%
18,518
1.86
Mar 18, 2026
59.88
60.26
59.88
60.10
60.10
+0.20%
12,580
1.27
Mar 17, 2026
59.56
59.98
59.00
59.98
59.98
+0.10%
3,802
0.37
Mar 16, 2026
59.50
59.92
59.50
59.92
59.92
+0.17%
3,844
0.34
Mar 13, 2026
59.74
59.96
59.74
59.82
59.82
-0.37%
4,165
0.36
Rows: