Education
About Us
Working with TipRanks
Follow Us
Covestro AG (DE:1COV)
FRANKFURT:1COV
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
59.56
59.98
59.00
59.98
59.98
+0.10%
3,802
0.37
Mar 16, 2026
59.50
59.92
59.50
59.92
59.92
+0.17%
3,844
0.34
Mar 13, 2026
59.74
59.96
59.74
59.82
59.82
-0.37%
4,165
0.36
Mar 12, 2026
60.02
60.16
59.90
60.04
60.04
-0.20%
14,606
1.24
Mar 11, 2026
60.22
60.22
60.16
60.16
60.16
-0.07%
22,214
1.88
Mar 10, 2026
60.24
60.24
60.20
60.20
60.20
-0.17%
5,516
0.46
Mar 09, 2026
60.20
60.32
60.20
60.30
60.30
-0.03%
10,621
0.86
Mar 06, 2026
60.22
60.34
60.00
60.32
60.32
-0.13%
12,723
1.02
Mar 05, 2026
60.22
60.40
60.22
60.40
60.40
+0.40%
4,968
0.40
Mar 04, 2026
60.28
60.64
60.16
60.16
60.16
-0.40%
3,396
0.27
Mar 03, 2026
60.12
60.42
60.12
60.40
60.40
0.00%
7,252
0.58
Mar 02, 2026
60.50
60.50
60.26
60.40
60.40
-0.30%
5,944
0.46
Feb 27, 2026
60.50
60.60
60.50
60.58
60.58
0.00%
14,210
1.10
Feb 26, 2026
60.58
60.70
60.56
60.58
60.58
-0.03%
4,811
0.35
Feb 25, 2026
60.64
60.64
60.50
60.60
60.60
-0.10%
4,785
0.34
Feb 24, 2026
60.54
60.66
60.52
60.66
60.66
+0.23%
4,074
0.28
Feb 23, 2026
60.52
60.62
60.02
60.52
60.52
+0.10%
5,673
0.32
Feb 20, 2026
60.72
60.88
60.46
60.46
60.46
-0.26%
6,683
0.36
Feb 19, 2026
60.72
60.72
60.62
60.62
60.62
-0.03%
1,073
0.06
Feb 18, 2026
60.62
60.70
60.62
60.64
60.64
+0.17%
1,015
0.05
Feb 17, 2026
60.72
60.72
60.54
60.54
60.54
-0.13%
27,479
1.46
Feb 16, 2026
60.72
60.80
60.62
60.62
60.62
-0.23%
1,121
0.06
Feb 13, 2026
60.82
61.00
60.76
60.76
60.76
-0.39%
994
0.05
Feb 12, 2026
60.82
61.06
60.60
61.00
61.00
0.00%
18,054
0.93
Feb 11, 2026
60.64
61.02
60.64
61.00
61.00
0.00%
46,080
2.42
Feb 10, 2026
60.70
61.00
60.62
61.00
61.00
0.00%
1,553
0.08
Feb 09, 2026
60.68
61.00
60.56
61.00
61.00
+0.46%
13,319
0.68
Feb 06, 2026
60.58
60.72
60.58
60.72
60.72
+0.03%
8,824
0.45
Feb 05, 2026
60.68
60.98
60.60
60.70
60.70
+0.03%
21,305
1.09
Feb 04, 2026
60.70
61.00
60.68
60.68
60.68
-0.52%
14,079
0.73
Feb 03, 2026
60.66
61.02
60.66
61.00
61.00
+0.46%
12,979
0.68
Feb 02, 2026
60.50
60.78
60.50
60.72
60.72
+0.10%
22,076
1.14
Jan 30, 2026
60.54
60.66
60.54
60.66
60.66
0.00%
472
0.02
Jan 29, 2026
60.54
60.80
60.54
60.66
60.66
0.00%
1,764
0.09
Jan 28, 2026
60.64
60.86
60.62
60.66
60.66
-0.13%
7,432
0.38
Jan 27, 2026
60.64
61.00
60.56
60.74
60.74
+0.30%
8,506
0.44
Jan 26, 2026
60.64
60.64
60.52
60.56
60.56
-0.30%
1,792
0.09
Jan 23, 2026
60.60
60.74
60.60
60.74
60.74
+0.63%
616
0.03
Jan 22, 2026
60.56
60.58
60.36
60.36
60.36
-0.46%
2,439
0.12
Jan 21, 2026
60.54
60.64
60.52
60.64
60.64
+0.03%
26,803
1.36
Jan 20, 2026
60.56
60.78
60.56
60.62
60.62
-0.07%
4,367
0.22
Jan 19, 2026
60.50
60.78
60.46
60.66
60.66
+0.23%
1,917
0.10
Jan 16, 2026
60.58
60.78
60.52
60.52
60.52
-0.23%
3,105
0.16
Jan 15, 2026
60.62
60.86
60.62
60.66
60.66
+0.07%
13,415
0.67
Jan 14, 2026
60.62
60.88
60.58
60.62
60.62
-0.03%
22,015
1.10
Jan 13, 2026
60.62
61.02
60.62
60.64
60.64
-0.13%
18,627
0.93
Jan 12, 2026
60.52
61.14
60.52
60.72
60.72
-0.30%
10,568
0.53
Jan 09, 2026
59.84
61.10
59.84
60.90
60.90
+1.36%
27,198
1.30
Jan 08, 2026
59.90
60.48
59.74
60.08
60.08
+0.10%
21,346
1.03
Jan 07, 2026
60.02
60.08
59.96
60.02
60.02
+0.03%
10,365
0.49
Rows: