Education
About Us
Working with TipRanks
Follow Us
Covestro AG (DE:1COV)
XETRA:1COV
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
59.90
60.08
59.90
60.00
60.00
+0.17%
61,538
2.13
Dec 16, 2025
59.52
59.98
59.52
59.90
59.90
+0.30%
28,103
0.98
Dec 15, 2025
59.64
59.82
59.30
59.72
59.72
-0.13%
29,554
1.03
Dec 12, 2025
59.76
59.84
59.50
59.80
59.80
+0.10%
25,371
0.87
Dec 11, 2025
59.34
59.74
59.02
59.74
59.74
+0.74%
20,494
0.71
Dec 10, 2025
59.38
60.40
59.00
59.30
59.30
-0.17%
30,934
1.05
Dec 09, 2025
59.12
59.80
59.12
59.40
59.40
-0.17%
15,902
0.52
Dec 08, 2025
59.02
59.50
59.02
59.50
59.50
+0.57%
5,674
0.18
Dec 05, 2025
59.04
59.32
59.02
59.16
59.16
-0.37%
4,707
0.15
Dec 04, 2025
58.96
59.44
58.96
59.38
59.38
+0.54%
12,140
0.39
Dec 03, 2025
58.76
59.40
58.76
59.06
59.06
+0.10%
25,825
0.81
Dec 02, 2025
58.90
59.46
58.90
59.00
59.00
+0.17%
21,495
0.64
Dec 01, 2025
59.02
59.54
58.74
58.90
58.90
-0.37%
61,078
1.86
Nov 28, 2025
59.10
59.80
59.02
59.12
59.12
-0.37%
24,722
0.76
Nov 27, 2025
58.74
59.50
58.74
59.34
59.34
+1.40%
24,656
0.76
Nov 26, 2025
59.48
59.84
58.52
58.52
58.52
-1.22%
204,918
6.93
Nov 25, 2025
59.54
60.10
58.50
59.24
59.24
-0.50%
59,690
2.07
Nov 24, 2025
60.30
60.32
59.02
59.54
59.54
-1.29%
22,012
0.77
Nov 21, 2025
60.68
60.90
60.32
60.32
60.32
-0.30%
18,256
0.63
Nov 20, 2025
60.22
60.80
60.22
60.50
60.50
+0.30%
12,176
0.42
Nov 19, 2025
60.48
60.56
60.12
60.32
60.32
-0.03%
15,674
0.54
Nov 18, 2025
60.02
60.48
59.80
60.34
60.34
+1.21%
6,346
0.22
Nov 17, 2025
60.02
60.30
59.44
59.62
59.62
-0.93%
26,257
0.90
Nov 14, 2025
59.28
60.70
58.82
60.18
60.18
+1.97%
30,361
1.05
Nov 13, 2025
59.04
59.90
58.30
59.02
59.02
+0.17%
16,094
0.55
Nov 12, 2025
59.58
59.58
57.70
58.92
58.92
-0.27%
38,593
1.34
Nov 11, 2025
58.80
59.44
58.80
59.08
59.08
+0.14%
6,043
0.20
Nov 10, 2025
59.00
59.62
58.52
59.00
59.00
-0.44%
9,709
0.33
Nov 07, 2025
59.98
60.00
59.26
59.26
59.26
-0.40%
6,756
0.22
Nov 06, 2025
60.08
60.22
59.50
59.50
59.50
-1.33%
4,370
0.14
Nov 05, 2025
59.58
60.50
59.46
60.30
60.30
+1.48%
29,837
0.99
Nov 04, 2025
59.02
59.98
59.02
59.42
59.42
+1.30%
7,082
0.23
Nov 03, 2025
58.72
59.20
57.02
58.66
58.66
-0.44%
10,648
0.35
Oct 31, 2025
59.98
59.98
58.82
58.92
58.92
-1.54%
4,973
0.16
Oct 30, 2025
58.90
59.84
58.88
59.84
59.84
+1.36%
3,583
0.11
Oct 29, 2025
57.26
59.46
57.00
59.04
59.04
-0.51%
11,372
0.36
Oct 28, 2025
59.08
59.46
59.08
59.34
59.34
-0.10%
2,407
0.08
Oct 27, 2025
59.38
59.50
58.78
59.40
59.40
-0.24%
11,621
0.36
Oct 24, 2025
59.80
60.00
58.02
59.54
59.54
-0.70%
23,530
0.73
Oct 23, 2025
60.00
60.16
59.92
59.96
59.96
-0.40%
8,702
0.26
Oct 22, 2025
60.40
60.44
59.38
60.20
60.20
+0.67%
9,568
0.28
Oct 21, 2025
59.90
60.02
59.70
59.80
59.80
-0.70%
8,328
0.25
Oct 20, 2025
59.42
60.28
59.42
60.22
60.22
+1.45%
19,143
0.56
Oct 17, 2025
60.10
60.10
59.36
59.36
59.36
-0.84%
20,522
0.61
Oct 16, 2025
59.88
60.02
59.60
59.86
59.86
+0.34%
10,654
0.31
Oct 15, 2025
59.52
60.26
59.40
59.66
59.66
+0.54%
18,413
0.54
Oct 14, 2025
58.84
60.50
57.32
59.34
59.34
+0.58%
76,495
2.32
Oct 13, 2025
59.78
59.78
58.66
59.00
59.00
-1.04%
13,933
0.42
Oct 10, 2025
59.80
59.80
59.20
59.62
59.62
-0.30%
39,340
1.21
Oct 09, 2025
59.02
59.80
59.02
59.80
59.80
0.00%
40,944
1.28
Rows: