Deere (DE)
NYSE:DE
Want to see DE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
579.78
582.98
572.30
574.84
574.84
-0.98%
897,013
0.64
May 07, 2026
592.13
593.81
578.08
580.54
580.54
-1.88%
828,920
0.59
May 06, 2026
579.95
593.55
579.95
591.64
591.64
+2.75%
983,612
0.69
May 05, 2026
582.38
590.77
575.79
575.79
575.79
-0.45%
906,367
0.63
May 04, 2026
576.70
581.97
573.00
578.39
578.39
+0.20%
799,299
0.54
May 01, 2026
588.30
590.07
575.70
577.26
577.26
-2.14%
802,920
0.54
Apr 30, 2026
562.46
594.41
562.46
589.87
589.87
+5.33%
1,562,256
1.05
Apr 29, 2026
558.27
563.86
557.76
560.02
560.02
-0.68%
871,783
0.58
Apr 28, 2026
574.45
574.46
559.76
563.86
563.86
-0.67%
894,884
0.59
Apr 27, 2026
566.63
577.99
564.16
567.69
567.69
+0.90%
1,035,331
0.69
Apr 24, 2026
585.37
588.18
561.62
562.64
562.64
-4.95%
1,102,594
0.73
Apr 23, 2026
584.37
594.97
580.00
591.95
591.95
+2.06%
919,494
0.61
Apr 22, 2026
589.49
593.10
579.81
579.99
579.99
-1.24%
796,720
0.53
Apr 21, 2026
592.56
598.66
586.61
587.30
587.30
-1.21%
631,987
0.41
Apr 20, 2026
589.98
595.64
587.55
594.52
594.52
+0.69%
920,146
0.60
Apr 17, 2026
586.00
593.70
582.03
590.46
590.46
+1.07%
1,238,842
0.81
Apr 16, 2026
572.84
585.53
564.82
584.19
584.19
+1.31%
1,444,050
0.95
Apr 15, 2026
590.78
593.86
572.10
576.64
576.64
-3.25%
1,554,193
1.03
Apr 14, 2026
599.46
602.44
593.68
596.04
596.04
-1.16%
868,072
0.57
Apr 13, 2026
604.46
607.93
598.85
603.04
603.04
-0.32%
1,178,363
0.77
Apr 10, 2026
618.45
619.24
601.06
605.00
605.00
-2.10%
1,263,939
0.83
Apr 09, 2026
607.69
618.95
607.45
618.00
618.00
+1.42%
1,205,984
0.79
Apr 08, 2026
592.24
609.68
590.00
609.32
609.32
+5.78%
1,449,909
0.95
Apr 07, 2026
573.31
576.13
569.31
576.00
576.00
+0.16%
876,096
0.57
Apr 06, 2026
572.39
575.21
566.66
575.09
575.09
-0.11%
1,055,712
0.68
Apr 03, 2026
560.70
580.69
556.45
575.71
575.71
0.00%
0
0.00
Apr 02, 2026
560.70
580.69
556.45
575.71
575.71
+0.88%
1,248,799
0.79
Apr 01, 2026
565.44
579.37
564.15
570.70
570.70
+1.31%
1,573,509
1.00
Mar 31, 2026
560.00
566.52
549.68
563.30
563.30
+1.70%
1,445,717
0.93
Mar 30, 2026
572.30
573.29
555.04
555.50
553.88
-1.97%
1,263,246
0.82
Mar 27, 2026
580.72
581.92
564.05
566.64
564.99
-2.50%
1,455,931
0.95
Mar 26, 2026
573.96
587.85
573.96
581.19
579.50
+0.55%
1,516,599
1.00
Mar 25, 2026
588.58
590.69
577.11
577.99
576.30
-0.86%
930,183
0.61
Mar 24, 2026
560.55
584.50
560.00
583.02
581.32
+2.46%
1,144,924
0.77
Mar 23, 2026
570.25
571.94
564.03
569.03
567.37
+1.66%
1,244,289
0.84
Mar 20, 2026
568.57
573.71
551.28
559.73
558.10
-1.38%
2,727,249
1.87
Mar 19, 2026
563.19
570.01
557.94
567.58
565.92
-0.60%
1,449,083
1.00
Mar 18, 2026
573.75
578.41
569.13
571.02
569.35
-0.56%
1,226,470
0.83
Mar 17, 2026
576.37
576.85
562.19
574.26
572.59
+0.31%
1,462,378
0.98
Mar 16, 2026
581.97
582.94
570.73
572.48
570.81
-0.87%
1,151,135
0.77
Mar 13, 2026
585.00
589.67
571.60
577.50
575.82
-1.42%
1,381,773
0.92
Mar 12, 2026
591.46
593.67
582.31
585.83
584.12
-1.38%
1,622,667
1.08
Mar 11, 2026
590.76
598.00
585.30
594.04
592.31
+0.22%
1,000,691
0.66
Mar 10, 2026
597.08
603.03
591.43
592.72
590.99
-1.13%
1,093,141
0.72
Mar 09, 2026
586.47
600.82
578.32
599.48
597.73
+1.65%
1,499,829
0.99
Mar 06, 2026
585.24
589.85
577.63
589.77
588.05
-0.16%
1,413,080
0.94
Mar 05, 2026
607.61
610.36
586.30
590.69
588.97
-3.80%
1,643,591
1.09
Mar 04, 2026
619.23
622.72
612.95
614.04
612.25
-0.84%
1,073,247
0.71
Mar 03, 2026
620.00
623.55
609.21
619.22
617.41
-1.85%
1,071,646
0.70
Mar 02, 2026
625.76
636.45
619.79
630.88
629.04
+0.19%
997,011
0.65
Rows: