Education
About Us
Working with TipRanks
Follow Us
Deere (DE)
NYSE:DE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
516.26
516.81
510.00
514.40
514.40
-0.12%
1,323,338
0.94
Jan 15, 2026
513.80
519.18
508.15
515.04
515.04
+0.57%
1,203,732
0.86
Jan 14, 2026
503.23
516.09
501.22
512.10
512.10
+2.52%
1,891,120
1.36
Jan 13, 2026
492.33
499.59
490.00
499.52
499.52
+1.79%
849,339
0.60
Jan 12, 2026
486.32
497.02
484.33
490.74
490.74
+0.54%
1,547,484
1.10
Jan 09, 2026
500.70
503.55
484.86
488.08
488.08
-2.54%
1,725,629
1.23
Jan 08, 2026
473.92
503.88
472.72
500.80
500.80
+5.39%
1,797,304
1.30
Jan 07, 2026
487.14
489.10
473.69
475.20
475.20
-2.22%
1,286,897
0.93
Jan 06, 2026
465.10
487.46
464.31
485.98
485.98
+4.27%
1,621,122
1.18
Jan 05, 2026
462.31
467.89
458.96
466.10
466.10
-0.15%
1,320,248
0.96
Jan 02, 2026
466.00
470.48
458.92
466.80
466.80
+0.26%
1,175,565
0.85
Dec 31, 2025
466.99
470.23
465.57
465.57
465.57
-0.93%
812,080
0.58
Dec 30, 2025
469.88
473.20
468.37
469.94
469.94
-0.06%
826,707
0.58
Dec 29, 2025
469.49
471.75
465.79
470.24
470.24
+0.28%
981,691
0.69
Dec 26, 2025
467.73
469.41
466.13
468.93
468.93
+0.32%
503,204
0.35
Dec 24, 2025
466.03
468.40
464.40
467.44
467.44
+0.26%
343,266
0.24
Dec 23, 2025
470.39
471.18
465.41
466.21
466.21
-0.55%
1,083,689
0.75
Dec 22, 2025
471.50
472.74
467.65
468.77
468.77
-0.38%
1,173,160
0.82
Dec 19, 2025
475.10
476.50
468.92
470.57
470.57
-0.94%
2,990,692
2.11
Dec 18, 2025
483.04
487.13
469.78
475.05
475.05
-1.24%
1,927,554
1.35
Dec 17, 2025
484.95
490.42
479.69
481.00
481.00
-0.91%
1,641,933
1.15
Dec 16, 2025
487.00
489.15
484.21
485.44
485.44
-0.53%
1,632,204
1.14
Dec 15, 2025
484.80
488.99
484.80
488.01
488.01
+0.66%
1,473,240
1.03
Dec 12, 2025
478.22
487.17
477.60
484.80
484.80
+1.86%
1,852,128
1.29
Dec 11, 2025
471.88
480.74
470.13
475.94
475.94
+1.50%
1,186,663
0.82
Dec 10, 2025
462.65
469.97
455.91
468.90
468.90
+1.30%
1,677,783
1.17
Dec 09, 2025
464.89
469.32
461.80
462.86
462.86
-0.75%
1,173,740
0.82
Dec 08, 2025
479.02
488.99
464.92
466.35
466.35
-1.84%
1,896,614
1.33
Dec 05, 2025
481.39
485.44
473.69
475.11
475.11
-1.64%
1,224,918
0.86
Dec 04, 2025
480.99
483.50
475.21
483.03
483.03
+0.25%
1,379,844
0.97
Dec 03, 2025
471.00
482.45
468.56
481.82
481.82
+2.70%
1,157,986
0.81
Dec 02, 2025
471.72
473.77
466.43
469.15
469.15
+0.22%
1,303,721
0.91
Dec 01, 2025
463.72
474.50
461.41
468.11
468.11
+0.78%
1,824,398
1.27
Nov 28, 2025
466.91
473.67
463.01
464.49
464.49
-1.14%
1,682,593
1.18
Nov 26, 2025
477.13
487.82
469.41
469.87
469.87
-5.67%
5,473,576
4.02
Nov 25, 2025
490.06
500.52
488.22
498.13
498.13
+2.24%
2,188,492
1.63
Nov 24, 2025
488.62
494.31
484.10
487.23
487.23
>-0.01%
2,182,873
1.64
Nov 21, 2025
477.64
491.04
476.51
487.24
487.24
+2.29%
1,836,012
1.40
Nov 20, 2025
478.00
484.21
473.71
476.33
476.33
+0.33%
1,543,397
1.18
Nov 19, 2025
474.36
476.40
468.16
474.77
474.77
+0.19%
1,202,227
0.92
Nov 18, 2025
471.47
477.12
470.00
473.85
473.85
-0.45%
1,117,591
0.86
Nov 17, 2025
475.27
479.76
473.11
475.98
475.98
-0.05%
1,318,436
1.01
Nov 14, 2025
473.29
479.65
471.00
476.23
476.23
+0.60%
1,180,189
0.90
Nov 13, 2025
481.32
482.79
472.89
473.41
473.41
-1.53%
1,005,462
0.75
Nov 12, 2025
479.00
484.93
477.77
480.78
480.78
+0.59%
1,068,247
0.76
Nov 11, 2025
474.56
480.22
472.01
477.95
477.95
+0.75%
1,179,366
0.83
Nov 10, 2025
468.90
476.55
463.68
474.39
474.39
+1.41%
922,965
0.65
Nov 07, 2025
463.92
471.25
457.65
467.79
467.79
-1.60%
1,912,530
1.36
Nov 06, 2025
475.14
481.28
469.52
475.38
475.38
+0.36%
1,258,700
0.90
Nov 05, 2025
468.00
476.29
466.40
473.69
473.69
+1.15%
891,800
0.64
Rows: