Education
About Us
Working with TipRanks
Follow Us
Deere (DE)
NYSE:DE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
462.52
465.71
454.61
458.50
458.50
+0.29%
1,136,456
0.82
Oct 16, 2025
450.35
457.74
445.55
457.16
457.16
+1.94%
1,574,670
1.14
Oct 15, 2025
449.44
452.36
446.31
448.46
448.46
+0.11%
1,020,074
0.73
Oct 14, 2025
436.08
449.83
433.00
447.95
447.95
+2.01%
1,258,550
0.90
Oct 13, 2025
449.37
450.00
437.46
439.11
439.11
-1.62%
1,758,622
1.27
Oct 10, 2025
456.87
460.62
441.89
446.35
446.35
-2.16%
1,581,103
1.15
Oct 09, 2025
461.89
462.60
455.01
456.22
456.22
-0.98%
992,748
0.72
Oct 08, 2025
462.38
466.63
455.59
460.75
460.75
-0.16%
915,561
0.66
Oct 07, 2025
459.76
465.98
458.50
461.51
461.51
+0.92%
1,237,616
0.90
Oct 06, 2025
464.71
465.47
456.13
457.31
457.31
-1.20%
1,150,337
0.83
Oct 03, 2025
461.00
464.76
459.50
462.88
462.88
+0.23%
989,765
0.71
Oct 02, 2025
454.52
462.34
453.35
461.82
461.82
+2.23%
1,512,068
1.11
Oct 01, 2025
455.00
456.83
447.44
451.73
451.73
-1.21%
2,141,944
1.59
Sep 30, 2025
463.00
463.65
453.68
457.26
457.26
-1.42%
1,954,768
1.46
Sep 29, 2025
465.83
469.24
463.25
465.49
463.87
+0.67%
1,055,942
0.78
Sep 26, 2025
467.06
471.02
463.32
463.99
462.38
-0.23%
1,106,286
0.81
Sep 25, 2025
469.32
470.74
464.01
466.70
465.08
-0.13%
1,343,723
0.99
Sep 24, 2025
471.25
477.22
468.30
468.94
467.31
-0.23%
976,912
0.72
Sep 23, 2025
471.35
474.90
468.23
471.67
470.03
+0.91%
997,226
0.73
Sep 22, 2025
467.94
472.20
464.75
469.03
467.40
+0.22%
1,678,902
1.24
Sep 19, 2025
476.00
477.73
468.86
469.63
468.00
-1.02%
2,754,928
2.06
Sep 18, 2025
467.25
478.13
466.00
476.12
474.46
+1.85%
1,785,075
1.35
Sep 17, 2025
471.58
475.25
464.33
469.12
467.49
+0.44%
1,522,561
1.16
Sep 16, 2025
471.98
475.50
466.88
468.70
467.07
+0.26%
1,659,217
1.27
Sep 15, 2025
472.26
473.05
462.83
469.11
467.48
+0.05%
1,787,672
1.39
Sep 12, 2025
473.96
474.37
469.30
470.51
468.87
-0.90%
1,764,686
1.38
Sep 11, 2025
471.50
478.62
471.09
476.46
474.80
+1.44%
1,368,721
1.08
Sep 10, 2025
473.66
479.49
471.22
471.35
469.71
-0.55%
1,347,449
1.06
Sep 09, 2025
479.92
483.38
469.80
475.60
473.94
-0.88%
1,204,470
0.95
Sep 08, 2025
473.87
481.74
471.05
481.51
479.83
+2.10%
1,271,522
1.00
Sep 05, 2025
475.34
478.39
470.24
473.26
471.61
<+0.01%
1,262,439
1.00
Sep 04, 2025
470.08
474.90
466.96
474.90
473.25
+1.50%
1,487,091
1.18
Sep 03, 2025
475.21
477.84
466.76
469.52
467.88
-1.18%
1,515,353
1.21
Sep 02, 2025
472.92
481.89
470.85
476.78
475.12
-0.04%
1,601,072
1.29
Aug 29, 2025
484.82
487.79
474.62
478.64
476.97
-2.26%
1,535,073
1.23
Aug 28, 2025
495.00
495.00
489.61
491.44
489.73
+0.02%
1,120,391
0.90
Aug 27, 2025
486.10
493.66
485.46
493.08
491.36
+1.44%
912,641
0.73
Aug 26, 2025
488.01
490.38
480.01
487.76
486.06
+0.32%
1,502,914
1.22
Aug 25, 2025
496.25
496.36
487.66
487.90
486.20
-1.29%
729,616
0.59
Aug 22, 2025
490.36
499.10
489.30
495.99
494.26
+2.25%
1,133,572
0.92
Aug 21, 2025
491.20
493.26
484.62
486.76
485.06
-0.86%
844,948
0.68
Aug 20, 2025
489.39
496.29
487.41
492.72
491.00
+1.02%
1,438,939
1.16
Aug 19, 2025
491.34
499.20
487.05
489.44
487.74
<+0.01%
1,493,802
1.21
Aug 18, 2025
486.35
492.25
480.00
491.13
489.42
+0.83%
1,391,676
1.12
Aug 15, 2025
476.15
492.39
473.98
488.80
487.10
+2.44%
2,674,658
2.13
Aug 14, 2025
485.00
485.36
470.50
478.84
477.17
-6.43%
5,100,701
4.25
Aug 13, 2025
507.06
514.53
500.55
513.54
511.75
+1.87%
1,853,646
1.55
Aug 12, 2025
509.19
513.48
501.77
505.85
504.09
+0.13%
1,286,286
1.07
Aug 11, 2025
512.47
515.29
502.37
506.98
505.22
-0.32%
1,098,185
0.92
Aug 08, 2025
508.76
516.28
507.33
510.37
508.59
+1.09%
883,909
0.73
Rows: