Education
About Us
Working with TipRanks
Follow Us
Deere (DE)
NYSE:DE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
620.00
623.55
609.21
619.22
619.22
-1.85%
1,071,646
0.69
Mar 02, 2026
625.76
636.45
619.79
630.88
630.88
+0.19%
997,011
0.63
Feb 27, 2026
615.00
631.51
613.49
629.71
629.71
+1.65%
2,015,446
1.29
Feb 26, 2026
624.96
627.00
614.60
619.46
619.46
-0.67%
1,422,137
0.87
Feb 25, 2026
645.27
646.93
623.49
623.61
623.61
-3.25%
2,100,928
1.29
Feb 24, 2026
643.30
647.81
634.76
644.54
644.54
-0.36%
1,399,328
0.85
Feb 23, 2026
652.18
669.80
644.44
646.84
646.84
-2.36%
2,074,972
1.26
Feb 20, 2026
664.25
666.92
646.40
662.49
662.49
+0.07%
2,989,876
1.85
Feb 19, 2026
633.61
674.19
628.72
662.00
662.00
+11.58%
6,653,328
4.34
Feb 18, 2026
603.81
603.81
590.92
593.27
593.27
-1.26%
2,558,237
1.69
Feb 17, 2026
593.05
607.04
593.05
600.84
600.84
-0.34%
1,863,304
1.24
Feb 16, 2026
598.86
610.96
597.20
602.92
602.92
0.00%
0
0.00
Feb 13, 2026
598.86
610.96
597.20
602.92
602.92
+0.80%
1,565,162
1.04
Feb 12, 2026
612.87
626.25
596.78
598.11
598.11
-2.38%
2,767,801
1.86
Feb 11, 2026
592.50
614.34
590.50
612.69
612.69
+4.61%
1,826,726
1.24
Feb 10, 2026
586.11
593.76
583.59
593.41
593.41
+1.32%
1,609,054
1.10
Feb 09, 2026
580.00
587.74
574.30
585.67
585.67
+0.44%
1,101,858
0.75
Feb 06, 2026
568.00
584.06
567.55
583.11
583.11
+3.07%
1,440,540
0.98
Feb 05, 2026
563.83
574.94
561.20
565.73
565.73
-0.27%
1,913,079
1.31
Feb 04, 2026
548.00
571.56
548.00
567.26
567.26
+4.08%
3,209,124
2.24
Feb 03, 2026
533.26
545.32
533.00
545.00
545.00
+2.40%
1,605,563
1.13
Feb 02, 2026
527.25
534.70
522.39
532.25
532.25
+0.80%
1,558,043
1.10
Jan 30, 2026
524.93
529.99
518.70
528.00
528.00
-0.39%
1,517,798
1.08
Jan 29, 2026
530.00
537.26
521.54
530.07
530.07
+0.96%
1,493,549
1.07
Jan 28, 2026
519.94
528.77
519.09
525.01
525.01
+1.12%
1,106,772
0.79
Jan 27, 2026
517.33
521.49
513.85
519.19
519.19
+0.51%
1,043,621
0.74
Jan 26, 2026
515.72
518.66
512.57
516.54
516.54
+0.41%
750,609
0.53
Jan 23, 2026
518.26
521.63
506.42
514.43
514.43
-1.52%
1,590,458
1.13
Jan 22, 2026
529.26
532.61
521.16
522.38
522.38
-1.35%
1,159,303
0.82
Jan 21, 2026
512.69
530.20
511.13
529.51
529.51
+4.09%
1,620,594
1.16
Jan 20, 2026
514.56
515.26
507.09
508.68
508.68
-1.11%
1,377,068
0.99
Jan 19, 2026
516.26
516.81
510.00
514.40
514.40
0.00%
0
0.00
Jan 16, 2026
516.26
516.81
510.00
514.40
514.40
-0.12%
1,323,338
0.94
Jan 15, 2026
513.80
519.18
508.15
515.04
515.04
+0.57%
1,203,732
0.86
Jan 14, 2026
503.23
516.09
501.22
512.10
512.10
+2.52%
1,891,120
1.36
Jan 13, 2026
492.33
499.59
490.00
499.52
499.52
+1.79%
849,339
0.60
Jan 12, 2026
486.32
497.02
484.33
490.74
490.74
+0.54%
1,547,484
1.10
Jan 09, 2026
500.70
503.55
484.86
488.08
488.08
-2.54%
1,725,629
1.23
Jan 08, 2026
473.92
503.88
472.72
500.80
500.80
+5.39%
1,797,304
1.30
Jan 07, 2026
487.14
489.10
473.69
475.20
475.20
-2.22%
1,286,897
0.93
Jan 06, 2026
465.10
487.46
464.31
485.98
485.98
+4.27%
1,621,122
1.18
Jan 05, 2026
462.31
467.89
458.96
466.10
466.10
-0.15%
1,320,248
0.96
Jan 02, 2026
466.00
470.48
458.92
466.80
466.80
+0.26%
1,175,565
0.85
Dec 31, 2025
466.99
470.23
465.57
465.57
465.57
-0.93%
812,080
0.58
Dec 30, 2025
469.88
473.20
468.37
469.94
469.94
-0.06%
826,707
0.58
Dec 29, 2025
469.49
471.75
465.79
470.24
470.24
+0.28%
981,691
0.69
Dec 26, 2025
467.73
469.41
466.13
468.93
468.93
+0.32%
503,204
0.35
Dec 24, 2025
466.03
468.40
464.40
467.44
467.44
+0.26%
343,266
0.24
Dec 23, 2025
470.39
471.18
465.41
466.21
466.21
-0.55%
1,083,689
0.75
Dec 22, 2025
471.50
472.74
467.65
468.77
468.77
-0.38%
1,173,160
0.82
Rows: