Deere & Company (DE)
NYSE:DE
Want to see DE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
536.27
546.98
535.00
542.18
542.18
+0.59%
2,271,416
1.86
May 28, 2026
527.41
539.71
522.48
539.00
539.00
+1.82%
1,880,562
1.54
May 27, 2026
527.45
533.77
526.03
529.39
529.39
+0.05%
1,333,055
1.09
May 26, 2026
530.00
531.75
523.81
529.12
529.12
>-0.01%
1,419,379
1.15
May 22, 2026
531.52
532.78
521.50
529.15
529.15
-0.41%
1,764,368
1.44
May 21, 2026
547.18
548.00
515.15
531.35
531.35
-5.19%
3,212,519
2.66
May 20, 2026
556.00
567.60
550.26
560.46
560.46
+0.43%
1,441,204
1.17
May 19, 2026
562.57
563.59
554.05
558.07
558.07
-1.14%
1,027,935
0.78
May 18, 2026
564.11
568.00
557.41
564.49
564.49
+0.47%
848,399
0.63
May 15, 2026
572.04
572.62
555.56
561.83
561.83
-2.23%
971,317
0.71
May 14, 2026
580.18
587.15
574.00
574.64
574.64
-1.04%
1,056,670
0.78
May 13, 2026
588.34
591.01
580.16
580.65
580.65
-1.45%
961,527
0.71
May 12, 2026
591.37
593.98
580.16
589.19
589.19
+0.08%
1,264,772
0.92
May 11, 2026
575.71
589.17
573.73
588.74
588.74
+2.42%
907,227
0.65
May 08, 2026
579.78
582.98
572.30
574.84
574.84
-0.98%
897,013
0.64
May 07, 2026
592.13
593.81
578.08
580.54
580.54
-1.88%
828,920
0.59
May 06, 2026
579.95
593.55
579.95
591.64
591.64
+2.75%
983,612
0.69
May 05, 2026
582.38
590.77
575.79
575.79
575.79
-0.45%
906,367
0.63
May 04, 2026
576.70
581.97
573.00
578.39
578.39
+0.20%
799,299
0.54
May 01, 2026
588.30
590.07
575.70
577.26
577.26
-2.14%
802,920
0.54
Apr 30, 2026
562.46
594.41
562.46
589.87
589.87
+5.33%
1,562,256
1.05
Apr 29, 2026
558.27
563.86
557.76
560.02
560.02
-0.68%
871,783
0.58
Apr 28, 2026
574.45
574.46
559.76
563.86
563.86
-0.67%
894,884
0.59
Apr 27, 2026
566.63
577.99
564.16
567.69
567.69
+0.90%
1,035,331
0.69
Apr 24, 2026
585.37
588.18
561.62
562.64
562.64
-4.95%
1,102,594
0.73
Apr 23, 2026
584.37
594.97
580.00
591.95
591.95
+2.06%
919,494
0.61
Apr 22, 2026
589.49
593.10
579.81
579.99
579.99
-1.24%
796,720
0.53
Apr 21, 2026
592.56
598.66
586.61
587.30
587.30
-1.21%
631,987
0.41
Apr 20, 2026
589.98
595.64
587.55
594.52
594.52
+0.69%
920,146
0.60
Apr 17, 2026
586.00
593.70
582.03
590.46
590.46
+1.07%
1,238,842
0.81
Apr 16, 2026
572.84
585.53
564.82
584.19
584.19
+1.31%
1,444,050
0.95
Apr 15, 2026
590.78
593.86
572.10
576.64
576.64
-3.25%
1,554,193
1.03
Apr 14, 2026
599.46
602.44
593.68
596.04
596.04
-1.16%
868,072
0.57
Apr 13, 2026
604.46
607.93
598.85
603.04
603.04
-0.32%
1,178,363
0.77
Apr 10, 2026
618.45
619.24
601.06
605.00
605.00
-2.10%
1,263,939
0.83
Apr 09, 2026
607.69
618.95
607.45
618.00
618.00
+1.42%
1,205,984
0.79
Apr 08, 2026
592.24
609.68
590.00
609.32
609.32
+5.78%
1,449,909
0.95
Apr 07, 2026
573.31
576.13
569.31
576.00
576.00
+0.16%
876,096
0.57
Apr 06, 2026
572.39
575.21
566.66
575.09
575.09
-0.11%
1,055,712
0.68
Apr 03, 2026
560.70
580.69
556.45
575.71
575.71
0.00%
0
0.00
Apr 02, 2026
560.70
580.69
556.45
575.71
575.71
+0.88%
1,248,799
0.79
Apr 01, 2026
565.44
579.37
564.15
570.70
570.70
+1.31%
1,573,509
1.00
Mar 31, 2026
560.00
566.52
549.68
563.30
563.30
+1.70%
1,445,717
0.93
Mar 30, 2026
572.30
573.29
555.04
555.50
553.88
-1.97%
1,263,246
0.82
Mar 27, 2026
580.72
581.92
564.05
566.64
564.99
-2.50%
1,455,931
0.95
Mar 26, 2026
573.96
587.85
573.96
581.19
579.50
+0.55%
1,516,599
1.00
Mar 25, 2026
588.58
590.69
577.11
577.99
576.30
-0.86%
930,183
0.61
Mar 24, 2026
560.55
584.50
560.00
583.02
581.32
+2.46%
1,144,924
0.77
Mar 23, 2026
570.25
571.94
564.03
569.03
567.37
+1.66%
1,244,289
0.84
Mar 20, 2026
568.57
573.71
551.28
559.73
558.10
-1.38%
2,727,249
1.87
Rows: