Deere (DE)
NYSE:DE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
580.72
581.92
564.05
566.64
566.64
-2.50%
1,455,775
0.94
Mar 26, 2026
573.96
587.85
573.96
581.19
581.19
+0.55%
1,516,482
0.99
Mar 25, 2026
588.58
590.69
577.11
577.99
577.99
-0.86%
929,967
0.61
Mar 24, 2026
560.55
584.50
560.00
583.02
583.02
+2.46%
1,144,344
0.75
Mar 23, 2026
570.25
571.94
564.03
569.03
569.03
+1.66%
1,244,114
0.82
Mar 20, 2026
568.57
573.71
551.28
559.73
559.73
-1.38%
2,726,856
1.79
Mar 19, 2026
563.19
570.01
557.94
567.58
567.58
-0.60%
1,443,068
0.94
Mar 18, 2026
573.75
578.41
569.13
571.02
571.02
-0.56%
1,226,322
0.80
Mar 17, 2026
576.37
576.85
562.19
574.26
574.26
+0.31%
1,462,260
0.95
Mar 16, 2026
581.97
582.94
570.73
572.48
572.48
-0.87%
1,150,875
0.75
Mar 13, 2026
585.00
589.67
571.60
577.50
577.50
-1.42%
1,381,710
0.89
Mar 12, 2026
591.46
593.67
582.31
585.83
585.83
-1.38%
1,622,338
1.05
Mar 11, 2026
590.76
598.00
585.30
594.04
594.04
+0.22%
998,064
0.64
Mar 10, 2026
597.08
603.03
591.43
592.72
592.72
-1.13%
1,092,668
0.70
Mar 09, 2026
586.47
600.82
578.32
599.48
599.48
+1.65%
1,499,430
0.96
Mar 06, 2026
585.24
589.85
577.63
589.77
589.77
-0.16%
1,413,080
0.91
Mar 05, 2026
607.61
610.36
586.30
590.69
590.69
-3.80%
1,643,591
1.06
Mar 04, 2026
619.23
622.72
612.95
614.04
614.04
-0.84%
1,073,247
0.69
Mar 03, 2026
620.00
623.55
609.21
619.22
619.22
-1.85%
1,071,646
0.69
Mar 02, 2026
625.76
636.45
619.79
630.88
630.88
+0.19%
997,011
0.63
Feb 27, 2026
615.00
631.51
613.49
629.71
629.71
+1.65%
2,015,446
1.29
Feb 26, 2026
624.96
627.00
614.60
619.46
619.46
-0.67%
1,422,137
0.87
Feb 25, 2026
645.27
646.93
623.49
623.61
623.61
-3.25%
2,100,928
1.29
Feb 24, 2026
643.30
647.81
634.76
644.54
644.54
-0.36%
1,399,328
0.85
Feb 23, 2026
652.18
669.80
644.44
646.84
646.84
-2.36%
2,074,972
1.26
Feb 20, 2026
664.25
666.92
646.40
662.49
662.49
+0.07%
2,989,876
1.85
Feb 19, 2026
633.61
674.19
628.72
662.00
662.00
+11.58%
6,653,328
4.34
Feb 18, 2026
603.81
603.81
590.92
593.27
593.27
-1.26%
2,558,237
1.69
Feb 17, 2026
593.05
607.04
593.05
600.84
600.84
-0.34%
1,863,304
1.24
Feb 16, 2026
598.86
610.96
597.20
602.92
602.92
0.00%
0
0.00
Feb 13, 2026
598.86
610.96
597.20
602.92
602.92
+0.80%
1,565,162
1.04
Feb 12, 2026
612.87
626.25
596.78
598.11
598.11
-2.38%
2,767,801
1.86
Feb 11, 2026
592.50
614.34
590.50
612.69
612.69
+4.61%
1,826,726
1.24
Feb 10, 2026
586.11
593.76
583.59
593.41
593.41
+1.32%
1,609,054
1.10
Feb 09, 2026
580.00
587.74
574.30
585.67
585.67
+0.44%
1,101,858
0.75
Feb 06, 2026
568.00
584.06
567.55
583.11
583.11
+3.07%
1,440,540
0.98
Feb 05, 2026
563.83
574.94
561.20
565.73
565.73
-0.27%
1,913,079
1.31
Feb 04, 2026
548.00
571.56
548.00
567.26
567.26
+4.08%
3,209,124
2.24
Feb 03, 2026
533.26
545.32
533.00
545.00
545.00
+2.40%
1,605,563
1.13
Feb 02, 2026
527.25
534.70
522.39
532.25
532.25
+0.80%
1,558,043
1.10
Jan 30, 2026
524.93
529.99
518.70
528.00
528.00
-0.39%
1,517,798
1.08
Jan 29, 2026
530.00
537.26
521.54
530.07
530.07
+0.96%
1,493,549
1.07
Jan 28, 2026
519.94
528.77
519.09
525.01
525.01
+1.12%
1,106,772
0.79
Jan 27, 2026
517.33
521.49
513.85
519.19
519.19
+0.51%
1,043,621
0.74
Jan 26, 2026
515.72
518.66
512.57
516.54
516.54
+0.41%
750,609
0.53
Jan 23, 2026
518.26
521.63
506.42
514.43
514.43
-1.52%
1,590,458
1.13
Jan 22, 2026
529.26
532.61
521.16
522.38
522.38
-1.35%
1,159,303
0.82
Jan 21, 2026
512.69
530.20
511.13
529.51
529.51
+4.09%
1,620,594
1.16
Jan 20, 2026
514.56
515.26
507.09
508.68
508.68
-1.11%
1,377,068
0.99
Jan 19, 2026
516.26
516.81
510.00
514.40
514.40
0.00%
0
0.00
Rows: