Education
About Us
Working with TipRanks
Follow Us
Deere (DE)
NYSE:DE
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
519.63
526.00
518.02
519.99
519.99
+1.81%
1,474,160
1.08
Jun 05, 2025
510.10
514.90
507.05
510.75
510.75
+0.58%
1,126,141
0.82
Jun 04, 2025
514.44
516.73
507.45
507.78
507.78
-1.05%
992,748
0.72
Jun 03, 2025
506.60
514.68
506.02
513.15
513.15
+1.05%
1,107,674
0.79
Jun 02, 2025
506.16
509.28
501.02
507.84
507.84
+0.31%
994,059
0.71
May 30, 2025
505.18
513.85
503.11
506.26
506.26
+0.56%
1,686,545
1.20
May 29, 2025
510.50
510.50
502.08
503.45
503.45
-0.89%
994,227
0.70
May 28, 2025
510.37
511.72
505.85
507.99
507.99
-0.32%
740,160
0.52
May 27, 2025
512.79
514.94
505.80
509.63
509.63
-0.08%
1,103,534
0.77
May 23, 2025
510.95
516.77
508.69
510.06
510.06
-1.08%
850,766
0.59
May 22, 2025
512.82
519.16
511.35
515.65
515.65
+0.19%
949,194
0.66
May 21, 2025
519.57
523.01
514.09
514.66
514.66
-2.22%
1,060,330
0.73
May 20, 2025
527.69
529.75
523.81
526.33
526.33
-0.66%
1,250,532
0.86
May 19, 2025
526.01
532.47
521.55
529.83
529.83
-0.31%
1,273,371
0.86
May 16, 2025
515.80
533.78
515.80
531.48
531.48
+2.94%
2,322,406
1.58
May 15, 2025
517.35
531.54
508.20
516.32
516.32
+3.78%
3,211,792
2.19
May 14, 2025
498.77
501.02
496.06
497.50
497.50
-0.21%
1,601,205
1.09
May 13, 2025
496.02
501.66
492.97
498.57
498.57
+0.60%
1,500,145
1.02
May 12, 2025
507.74
514.00
493.96
495.62
495.62
+0.61%
1,597,239
1.09
May 09, 2025
490.72
493.93
489.12
492.60
492.60
+0.53%
653,569
0.44
May 08, 2025
477.91
494.19
476.51
489.99
489.99
+3.72%
1,568,789
1.07
May 07, 2025
475.09
477.41
469.26
472.40
472.40
-0.61%
1,011,256
0.69
May 06, 2025
478.05
481.77
475.01
475.30
475.30
-1.25%
887,768
0.61
May 05, 2025
480.57
485.20
477.25
481.34
481.34
-0.07%
805,233
0.55
May 02, 2025
487.13
492.31
480.68
481.67
481.67
+0.34%
1,108,818
0.75
May 01, 2025
465.00
485.47
464.25
480.02
480.02
+3.55%
1,855,489
1.26
Apr 30, 2025
460.45
465.29
452.00
463.56
463.56
+0.63%
1,326,139
0.91
Apr 29, 2025
457.42
462.90
452.41
460.64
460.64
+0.10%
799,645
0.54
Apr 28, 2025
459.30
465.18
457.08
460.20
460.20
+0.20%
755,088
0.51
Apr 25, 2025
464.15
465.96
457.34
459.30
459.30
-1.12%
983,363
0.66
Apr 24, 2025
458.52
466.51
456.97
464.51
464.51
+1.77%
828,436
0.55
Apr 23, 2025
462.95
471.96
454.37
456.44
456.44
+0.39%
1,025,538
0.68
Apr 22, 2025
446.25
458.25
446.25
454.66
454.66
+2.97%
751,642
0.49
Apr 21, 2025
450.42
451.86
435.95
441.56
441.56
-2.32%
969,275
0.63
Apr 17, 2025
455.31
458.87
451.53
452.07
452.07
-0.08%
1,044,874
0.67
Apr 16, 2025
458.03
461.59
448.68
452.42
452.42
-1.92%
1,015,573
0.65
Apr 15, 2025
464.68
467.13
460.65
461.26
461.26
-1.37%
1,143,636
0.73
Apr 14, 2025
464.33
472.78
461.47
467.67
467.67
+1.86%
1,283,610
0.82
Apr 11, 2025
444.25
463.38
441.50
459.13
459.13
+3.36%
1,245,120
0.79
Apr 10, 2025
444.36
449.23
428.53
444.19
444.19
-1.86%
1,956,613
1.25
Apr 09, 2025
407.72
455.67
404.42
452.59
452.59
+9.59%
2,914,695
1.90
Apr 08, 2025
433.46
435.59
406.08
412.99
412.99
-2.45%
1,816,635
1.19
Apr 07, 2025
417.13
441.04
412.30
423.35
423.35
-1.51%
3,007,808
2.02
Apr 04, 2025
426.46
438.79
420.04
429.86
429.86
-3.93%
3,609,711
2.50
Apr 03, 2025
456.55
463.69
446.60
447.45
447.45
-4.98%
2,287,642
1.61
Apr 02, 2025
473.44
474.49
464.78
470.90
470.90
-1.58%
1,394,743
0.99
Apr 01, 2025
469.36
479.55
466.01
478.45
478.45
+1.94%
1,253,572
0.89
Mar 31, 2025
460.76
472.90
458.38
469.35
469.35
+1.22%
1,496,676
1.08
Mar 28, 2025
477.59
479.55
462.75
465.31
463.69
-2.66%
1,183,591
0.86
Mar 27, 2025
481.91
490.58
478.81
479.72
478.05
-0.46%
1,193,256
0.87
Rows: