Want to see DE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 13, 2026
585.79
587.83
582.01
585.64
585.64
-0.21%
995,966
0.81
Jul 10, 2026
596.22
599.44
586.68
586.86
586.86
-1.02%
781,998
0.64
Jul 09, 2026
602.85
606.00
591.37
592.90
592.90
-0.64%
841,009
0.68
Jul 08, 2026
599.98
601.50
590.77
596.74
596.74
-1.14%
1,001,052
0.81
Jul 07, 2026
630.34
634.94
592.50
603.61
603.61
-4.98%
1,433,149
1.16
Jul 06, 2026
619.15
637.70
617.68
635.24
635.24
+2.25%
1,081,738
0.87
Jul 03, 2026
638.04
638.99
615.12
621.27
621.27
0.00%
0
0.00
Jul 02, 2026
638.04
638.99
615.12
621.27
621.27
-1.01%
1,288,962
1.03
Jul 01, 2026
629.32
633.80
619.30
627.63
627.63
-1.06%
1,637,016
1.34
Jun 30, 2026
626.17
636.29
617.58
634.33
634.33
+1.49%
1,758,497
1.45
Jun 29, 2026
614.11
628.18
608.62
626.63
625.01
+2.18%
1,207,650
0.99
Jun 26, 2026
622.77
630.05
612.16
613.24
611.65
-2.78%
2,319,710
1.92
Jun 25, 2026
606.46
631.93
604.01
630.76
629.13
+5.00%
1,262,745
1.04
Jun 24, 2026
592.69
612.98
592.00
600.75
599.20
+1.49%
1,239,361
1.02
Jun 23, 2026
590.06
601.38
583.38
591.94
590.41
-1.11%
1,384,002
1.14
Jun 22, 2026
589.50
603.89
587.41
598.59
597.04
+1.59%
934,340
0.77
Jun 19, 2026
595.51
598.21
587.84
589.24
587.72
0.00%
0
0.00
Jun 18, 2026
595.51
598.21
587.84
589.24
587.72
+0.13%
1,436,238
1.17
Jun 17, 2026
585.28
598.48
583.20
588.47
586.95
+0.54%
1,517,275
1.22
Jun 16, 2026
578.14
590.49
577.02
585.29
583.78
+1.71%
747,811
0.59
Jun 15, 2026
583.91
593.35
574.73
575.47
573.98
-0.35%
1,541,394
1.23
Jun 12, 2026
569.54
578.53
567.25
577.48
575.99
+1.55%
854,181
0.68
Jun 11, 2026
561.72
571.72
556.62
568.64
567.17
+1.53%
1,266,222
1.00
Jun 10, 2026
577.46
577.46
559.94
560.05
558.60
-2.99%
1,112,114
0.88
Jun 09, 2026
577.63
582.78
568.18
577.33
575.84
+0.64%
1,037,316
0.81
Jun 08, 2026
585.80
592.61
565.69
573.66
572.18
-1.68%
1,476,393
1.16
Jun 05, 2026
590.66
597.82
579.22
583.44
581.93
-1.40%
1,751,675
1.39
Jun 04, 2026
594.15
604.51
587.37
591.75
590.22
+0.59%
1,769,198
1.41
Jun 03, 2026
577.84
593.79
575.61
588.29
586.77
+1.56%
1,839,989
1.48
Jun 02, 2026
562.00
580.74
552.65
579.25
577.75
+6.79%
2,045,564
1.65
Jun 01, 2026
538.22
544.57
528.45
542.43
541.03
+0.05%
2,214,322
1.81
May 29, 2026
536.27
546.98
535.00
542.18
540.78
+0.59%
2,271,416
1.89
May 28, 2026
527.41
539.71
522.48
539.00
537.61
+1.82%
1,880,562
1.58
May 27, 2026
527.45
533.77
526.03
529.39
528.02
+0.05%
1,333,055
1.11
May 26, 2026
530.00
531.75
523.81
529.12
527.75
>-0.01%
1,419,379
1.18
May 25, 2026
531.52
532.78
521.50
529.15
527.78
0.00%
0
0.00
May 22, 2026
531.52
532.78
521.50
529.15
527.78
-0.41%
1,764,368
1.44
May 21, 2026
547.18
548.00
515.15
531.35
529.98
-5.19%
3,212,519
2.66
May 20, 2026
556.00
567.60
550.26
560.46
559.01
+0.43%
1,441,204
1.17
May 19, 2026
562.57
563.59
554.05
558.07
556.63
-1.14%
1,027,935
0.78
May 18, 2026
564.11
568.00
557.41
564.49
563.03
+0.47%
848,399
0.63
May 15, 2026
572.04
572.62
555.56
561.83
560.38
-2.23%
971,317
0.71
May 14, 2026
580.18
587.15
574.00
574.64
573.15
-1.03%
1,056,670
0.78
May 13, 2026
588.34
591.01
580.16
580.65
579.15
-1.45%
961,527
0.71
May 12, 2026
591.37
593.98
580.16
589.19
587.67
+0.08%
1,264,772
0.92
May 11, 2026
575.71
589.17
573.73
588.74
587.22
+2.42%
907,529
0.65
May 08, 2026
579.78
582.98
572.30
574.84
573.35
-0.98%
897,013
0.64
May 07, 2026
592.13
593.81
578.08
580.54
579.04
-1.88%
828,920
0.59
May 06, 2026
579.95
593.55
579.95
591.64
590.11
+2.75%
983,612
0.69
May 05, 2026
582.38
590.77
575.79
575.79
574.30
-0.45%
906,367
0.63
Rows: