Education
About Us
Working with TipRanks
Follow Us
Deere (DE)
NYSE:DE
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
477.59
479.55
462.75
465.31
465.31
-3.00%
1,183,591
0.86
Mar 27, 2025
481.91
490.58
478.81
479.72
479.72
-0.81%
1,193,256
0.87
Mar 26, 2025
481.47
484.89
477.18
483.62
483.62
+0.98%
811,268
0.58
Mar 25, 2025
481.71
482.16
477.15
478.93
478.93
-0.21%
808,229
0.57
Mar 24, 2025
476.64
483.23
474.16
479.96
479.96
+1.59%
903,802
0.64
Mar 21, 2025
473.60
475.70
468.30
472.43
472.43
-0.96%
1,685,211
1.19
Mar 20, 2025
476.00
480.54
468.09
477.02
477.02
-0.50%
1,153,437
0.82
Mar 19, 2025
478.76
482.82
477.18
479.41
479.41
-0.37%
841,944
0.59
Mar 18, 2025
482.13
486.04
478.94
481.17
481.17
-0.24%
931,657
0.66
Mar 17, 2025
477.33
486.08
475.51
482.35
482.35
+1.02%
892,499
0.63
Mar 14, 2025
471.87
481.32
470.45
477.50
477.50
+2.23%
1,017,993
0.71
Mar 13, 2025
473.54
480.00
465.50
467.09
467.09
-0.91%
1,314,540
0.92
Mar 12, 2025
474.99
476.62
463.21
471.37
471.37
-0.87%
1,679,979
1.18
Mar 11, 2025
483.95
488.54
472.71
475.50
475.50
-2.72%
1,492,326
1.06
Mar 10, 2025
497.62
504.98
480.55
488.78
488.78
-2.17%
2,174,137
1.56
Mar 07, 2025
478.27
500.27
478.27
499.62
499.62
+3.48%
2,615,890
1.90
Mar 06, 2025
468.00
484.89
465.30
482.84
482.84
+3.28%
1,695,852
1.24
Mar 05, 2025
460.39
468.84
458.65
467.50
467.50
+1.99%
1,291,545
0.95
Mar 04, 2025
453.80
463.29
447.65
458.38
458.38
-1.60%
2,325,973
1.73
Mar 03, 2025
484.07
484.67
463.55
465.83
465.83
-3.11%
1,487,749
1.11
Feb 28, 2025
479.93
485.21
472.56
480.79
480.79
+0.05%
1,995,901
1.46
Feb 27, 2025
482.32
487.46
479.16
480.55
480.55
+0.42%
1,328,590
0.96
Feb 26, 2025
490.00
490.73
477.42
478.52
478.52
-1.86%
1,557,775
1.10
Feb 25, 2025
486.68
490.75
482.85
487.59
487.59
+0.63%
1,214,842
0.85
Feb 24, 2025
489.98
492.35
482.15
484.55
484.55
-1.11%
1,245,878
0.88
Feb 21, 2025
497.27
498.77
487.26
489.98
489.98
-1.17%
1,104,505
0.77
Feb 20, 2025
508.14
509.26
493.11
495.79
495.79
-2.65%
1,514,546
1.06
Feb 19, 2025
496.16
515.05
496.00
509.27
509.27
+1.54%
2,095,585
1.49
Feb 18, 2025
481.00
502.10
480.00
501.56
501.56
+4.44%
2,367,988
1.70
Feb 14, 2025
469.90
481.14
467.10
480.22
480.22
+3.00%
1,919,441
1.39
Feb 13, 2025
454.50
474.38
451.22
466.22
466.22
-2.17%
3,058,590
2.26
Feb 12, 2025
468.81
477.78
463.97
476.56
476.56
+0.48%
2,038,906
1.52
Feb 11, 2025
469.52
476.70
468.88
474.30
474.30
+0.92%
1,489,074
1.11
Feb 10, 2025
467.59
471.88
464.00
469.98
469.98
+0.94%
1,349,051
1.00
Feb 07, 2025
468.42
469.47
463.00
465.60
465.60
+0.13%
898,075
0.67
Feb 06, 2025
471.35
471.36
463.46
464.98
464.98
-0.58%
809,354
0.60
Feb 05, 2025
472.51
473.99
464.71
467.68
467.68
-0.97%
1,084,659
0.80
Feb 04, 2025
468.67
474.63
465.00
472.27
472.27
+1.12%
1,045,683
0.78
Feb 03, 2025
464.15
469.67
459.14
467.05
467.05
-2.00%
1,397,663
1.05
Jan 31, 2025
479.00
479.59
474.06
476.56
476.56
-0.71%
1,400,758
1.06
Jan 30, 2025
475.75
483.58
474.42
479.99
479.99
+0.38%
1,122,301
0.85
Jan 29, 2025
481.00
482.84
477.33
478.16
478.16
-0.38%
977,036
0.74
Jan 28, 2025
482.41
485.84
476.32
479.99
479.99
-0.86%
1,642,409
1.26
Jan 27, 2025
480.00
484.39
474.11
484.15
484.15
+1.12%
1,418,544
1.09
Jan 24, 2025
474.46
479.48
472.36
478.77
478.77
+0.85%
1,400,811
1.09
Jan 23, 2025
461.16
475.92
460.65
474.72
474.72
+3.26%
1,934,695
1.53
Jan 22, 2025
462.84
464.32
458.57
459.75
459.75
-0.73%
1,132,229
0.90
Jan 21, 2025
458.47
465.59
453.55
463.15
463.15
+1.69%
1,733,913
1.38
Jan 17, 2025
447.81
457.22
443.64
455.44
455.44
+3.72%
2,315,715
1.88
Jan 16, 2025
431.89
439.87
428.51
439.11
439.11
+2.39%
1,181,427
0.96
Rows: