tiprankstipranks
Trending News
More News >
Deere (DE)
NYSE:DE
US Market
Advertisement

Deere (DE) Historical Prices

Compare
5,231 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 17, 2025
462.52
465.71
454.61
458.50
458.50
+0.29%
1,136,456
0.82
Oct 16, 2025
450.35
457.74
445.55
457.16
457.16
+1.94%
1,574,670
1.14
Oct 15, 2025
449.44
452.36
446.31
448.46
448.46
+0.11%
1,020,074
0.73
Oct 14, 2025
436.08
449.83
433.00
447.95
447.95
+2.01%
1,258,550
0.90
Oct 13, 2025
449.37
450.00
437.46
439.11
439.11
-1.62%
1,758,622
1.27
Oct 10, 2025
456.87
460.62
441.89
446.35
446.35
-2.16%
1,581,103
1.15
Oct 09, 2025
461.89
462.60
455.01
456.22
456.22
-0.98%
992,748
0.72
Oct 08, 2025
462.38
466.63
455.59
460.75
460.75
-0.16%
915,561
0.66
Oct 07, 2025
459.76
465.98
458.50
461.51
461.51
+0.92%
1,237,616
0.90
Oct 06, 2025
464.71
465.47
456.13
457.31
457.31
-1.20%
1,150,337
0.83
Oct 03, 2025
461.00
464.76
459.50
462.88
462.88
+0.23%
989,765
0.71
Oct 02, 2025
454.52
462.34
453.35
461.82
461.82
+2.23%
1,512,068
1.11
Oct 01, 2025
455.00
456.83
447.44
451.73
451.73
-1.21%
2,141,944
1.59
Sep 30, 2025
463.00
463.65
453.68
457.26
457.26
-1.42%
1,954,768
1.46
Sep 29, 2025
465.83
469.24
463.25
465.49
463.87
+0.67%
1,055,942
0.78
Sep 26, 2025
467.06
471.02
463.32
463.99
462.38
-0.23%
1,106,286
0.81
Sep 25, 2025
469.32
470.74
464.01
466.70
465.08
-0.13%
1,343,723
0.99
Sep 24, 2025
471.25
477.22
468.30
468.94
467.31
-0.23%
976,912
0.72
Sep 23, 2025
471.35
474.90
468.23
471.67
470.03
+0.91%
997,226
0.73
Sep 22, 2025
467.94
472.20
464.75
469.03
467.40
+0.22%
1,678,902
1.24
Sep 19, 2025
476.00
477.73
468.86
469.63
468.00
-1.02%
2,754,928
2.06
Sep 18, 2025
467.25
478.13
466.00
476.12
474.46
+1.85%
1,785,075
1.35
Sep 17, 2025
471.58
475.25
464.33
469.12
467.49
+0.44%
1,522,561
1.16
Sep 16, 2025
471.98
475.50
466.88
468.70
467.07
+0.26%
1,659,217
1.27
Sep 15, 2025
472.26
473.05
462.83
469.11
467.48
+0.05%
1,787,672
1.39
Sep 12, 2025
473.96
474.37
469.30
470.51
468.87
-0.90%
1,764,686
1.38
Sep 11, 2025
471.50
478.62
471.09
476.46
474.80
+1.44%
1,368,721
1.08
Sep 10, 2025
473.66
479.49
471.22
471.35
469.71
-0.55%
1,347,449
1.06
Sep 09, 2025
479.92
483.38
469.80
475.60
473.94
-0.88%
1,204,470
0.95
Sep 08, 2025
473.87
481.74
471.05
481.51
479.83
+2.10%
1,271,522
1.00
Sep 05, 2025
475.34
478.39
470.24
473.26
471.61
<+0.01%
1,262,439
1.00
Sep 04, 2025
470.08
474.90
466.96
474.90
473.25
+1.50%
1,487,091
1.18
Sep 03, 2025
475.21
477.84
466.76
469.52
467.88
-1.18%
1,515,353
1.21
Sep 02, 2025
472.92
481.89
470.85
476.78
475.12
-0.04%
1,601,072
1.29
Aug 29, 2025
484.82
487.79
474.62
478.64
476.97
-2.26%
1,535,073
1.23
Aug 28, 2025
495.00
495.00
489.61
491.44
489.73
+0.02%
1,120,391
0.90
Aug 27, 2025
486.10
493.66
485.46
493.08
491.36
+1.44%
912,641
0.73
Aug 26, 2025
488.01
490.38
480.01
487.76
486.06
+0.32%
1,502,914
1.22
Aug 25, 2025
496.25
496.36
487.66
487.90
486.20
-1.29%
729,616
0.59
Aug 22, 2025
490.36
499.10
489.30
495.99
494.26
+2.25%
1,133,572
0.92
Aug 21, 2025
491.20
493.26
484.62
486.76
485.06
-0.86%
844,948
0.68
Aug 20, 2025
489.39
496.29
487.41
492.72
491.00
+1.02%
1,438,939
1.16
Aug 19, 2025
491.34
499.20
487.05
489.44
487.74
<+0.01%
1,493,802
1.21
Aug 18, 2025
486.35
492.25
480.00
491.13
489.42
+0.83%
1,391,676
1.12
Aug 15, 2025
476.15
492.39
473.98
488.80
487.10
+2.44%
2,674,658
2.13
Aug 14, 2025
485.00
485.36
470.50
478.84
477.17
-6.43%
5,100,701
4.25
Aug 13, 2025
507.06
514.53
500.55
513.54
511.75
+1.87%
1,853,646
1.55
Aug 12, 2025
509.19
513.48
501.77
505.85
504.09
+0.13%
1,286,286
1.07
Aug 11, 2025
512.47
515.29
502.37
506.98
505.22
-0.32%
1,098,185
0.92
Aug 08, 2025
508.76
516.28
507.33
510.37
508.59
+1.09%
883,909
0.73
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis