Education
About Us
Working with TipRanks
Follow Us
Deere (DE)
NYSE:DE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
463.72
474.50
461.41
468.11
468.11
+0.78%
1,824,398
1.27
Nov 28, 2025
466.91
473.67
463.01
464.49
464.49
-1.14%
1,682,593
1.18
Nov 26, 2025
477.13
487.82
469.41
469.87
469.87
-5.67%
5,473,576
4.02
Nov 25, 2025
490.06
500.52
488.22
498.13
498.13
+2.24%
2,188,492
1.63
Nov 24, 2025
488.62
494.31
484.10
487.23
487.23
>-0.01%
2,182,873
1.64
Nov 21, 2025
477.64
491.04
476.51
487.24
487.24
+2.29%
1,836,012
1.40
Nov 20, 2025
478.00
484.21
473.71
476.33
476.33
+0.33%
1,543,397
1.18
Nov 19, 2025
474.36
476.40
468.16
474.77
474.77
+0.19%
1,202,227
0.92
Nov 18, 2025
471.47
477.12
470.00
473.85
473.85
-0.45%
1,117,591
0.86
Nov 17, 2025
475.27
479.76
473.11
475.98
475.98
-0.05%
1,318,436
1.01
Nov 14, 2025
473.29
479.65
471.00
476.23
476.23
+0.60%
1,180,189
0.90
Nov 13, 2025
481.32
482.79
472.89
473.41
473.41
-1.53%
1,005,462
0.75
Nov 12, 2025
479.00
484.93
477.77
480.78
480.78
+0.59%
1,068,247
0.76
Nov 11, 2025
474.56
480.22
472.01
477.95
477.95
+0.75%
1,179,366
0.83
Nov 10, 2025
468.90
476.55
463.68
474.39
474.39
+1.41%
922,965
0.65
Nov 07, 2025
463.92
471.25
457.65
467.79
467.79
-1.60%
1,912,530
1.36
Nov 06, 2025
475.14
481.28
469.52
475.38
475.38
+0.36%
1,258,700
0.90
Nov 05, 2025
468.00
476.29
466.40
473.69
473.69
+1.15%
891,800
0.64
Nov 04, 2025
457.29
469.67
456.00
468.30
468.30
+1.38%
1,577,242
1.13
Nov 03, 2025
459.80
463.80
454.50
461.94
461.94
+0.07%
957,484
0.69
Oct 31, 2025
463.57
464.54
458.72
461.63
461.63
-0.81%
1,116,442
0.80
Oct 30, 2025
472.14
479.81
465.22
465.41
465.41
-1.71%
1,034,134
0.74
Oct 29, 2025
471.84
477.89
469.03
473.49
473.49
+1.13%
1,134,788
0.81
Oct 28, 2025
475.45
476.50
467.88
468.19
468.19
-2.07%
1,064,708
0.76
Oct 27, 2025
480.56
483.00
474.16
478.10
478.10
+1.13%
1,273,108
0.91
Oct 24, 2025
473.45
477.60
470.55
472.76
472.76
+0.71%
1,187,258
0.85
Oct 23, 2025
465.56
469.99
460.71
469.42
469.42
+1.53%
1,162,024
0.83
Oct 22, 2025
460.13
472.22
460.13
462.36
462.36
+0.55%
1,293,402
0.93
Oct 21, 2025
461.11
466.78
458.75
459.82
459.82
-0.57%
953,986
0.69
Oct 20, 2025
457.61
463.89
455.89
462.44
462.44
+0.86%
813,819
0.58
Oct 17, 2025
462.52
465.71
454.61
458.50
458.50
+0.29%
1,136,456
0.82
Oct 16, 2025
450.35
457.74
445.55
457.16
457.16
+1.94%
1,574,670
1.14
Oct 15, 2025
449.44
452.36
446.31
448.46
448.46
+0.11%
1,020,074
0.73
Oct 14, 2025
436.08
449.83
433.00
447.95
447.95
+2.01%
1,258,550
0.90
Oct 13, 2025
449.37
450.00
437.46
439.11
439.11
-1.62%
1,758,622
1.27
Oct 10, 2025
456.87
460.62
441.89
446.35
446.35
-2.16%
1,581,103
1.15
Oct 09, 2025
461.89
462.60
455.01
456.22
456.22
-0.98%
992,748
0.72
Oct 08, 2025
462.38
466.63
455.59
460.75
460.75
-0.16%
915,561
0.66
Oct 07, 2025
459.76
465.98
458.50
461.51
461.51
+0.92%
1,237,616
0.90
Oct 06, 2025
464.71
465.47
456.13
457.31
457.31
-1.20%
1,150,337
0.83
Oct 03, 2025
461.00
464.76
459.50
462.88
462.88
+0.23%
989,765
0.71
Oct 02, 2025
454.52
462.34
453.35
461.82
461.82
+2.23%
1,512,068
1.11
Oct 01, 2025
455.00
456.83
447.44
451.73
451.73
-1.21%
2,141,944
1.59
Sep 30, 2025
463.00
463.65
453.68
457.26
457.26
-1.42%
1,954,768
1.46
Sep 29, 2025
465.83
469.24
463.25
465.49
463.87
+0.67%
1,055,942
0.78
Sep 26, 2025
467.06
471.02
463.32
463.99
462.38
-0.23%
1,106,286
0.81
Sep 25, 2025
469.32
470.74
464.01
466.70
465.08
-0.13%
1,343,723
0.99
Sep 24, 2025
471.25
477.22
468.30
468.94
467.31
-0.23%
976,912
0.72
Sep 23, 2025
471.35
474.90
468.23
471.67
470.03
+0.91%
997,226
0.73
Sep 22, 2025
467.94
472.20
464.75
469.03
467.40
+0.22%
1,678,902
1.24
Rows: