Education
About Us
Working with TipRanks
Follow Us
Datadog Inc (DDOG)
NASDAQ:DDOG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
139.66
143.39
139.02
140.56
140.56
+1.70%
6,364,099
1.35
Jan 27, 2026
140.92
141.90
136.34
138.21
138.21
+1.15%
5,931,767
1.28
Jan 26, 2026
130.15
137.08
130.13
136.64
136.64
+5.00%
5,395,475
1.17
Jan 23, 2026
130.50
131.86
129.09
130.13
130.13
-0.85%
4,065,433
0.89
Jan 22, 2026
128.10
133.50
127.46
131.25
131.25
+6.31%
9,645,810
2.17
Jan 21, 2026
118.85
127.00
118.75
123.46
123.46
+5.52%
9,731,790
2.25
Jan 20, 2026
117.34
119.89
115.82
117.00
117.00
-1.70%
4,922,990
1.15
Jan 19, 2026
120.86
121.80
117.81
119.02
119.02
0.00%
0
0.00
Jan 16, 2026
120.86
121.80
117.81
119.02
119.02
-1.52%
5,871,273
1.35
Jan 15, 2026
122.93
124.28
120.46
120.86
120.86
-1.27%
6,196,453
1.44
Jan 14, 2026
124.68
125.67
120.60
122.41
122.41
-2.46%
4,841,298
1.13
Jan 13, 2026
127.07
128.86
123.36
125.50
125.50
-0.85%
5,210,049
1.23
Jan 12, 2026
126.20
129.24
124.35
126.57
126.57
+0.86%
6,778,852
1.62
Jan 09, 2026
130.76
131.47
125.21
125.49
125.49
-3.97%
7,057,743
1.71
Jan 08, 2026
139.99
140.52
130.55
130.68
130.68
-7.61%
5,476,888
1.31
Jan 07, 2026
137.02
145.90
137.02
141.45
141.45
+3.17%
5,865,004
1.42
Jan 06, 2026
133.93
137.25
131.58
137.10
137.10
+2.59%
3,630,977
0.88
Jan 05, 2026
132.92
135.67
132.37
133.64
133.64
-0.10%
3,828,397
0.92
Jan 02, 2026
137.25
137.35
132.27
133.77
133.77
-1.63%
2,566,127
0.61
Dec 31, 2025
136.95
137.53
135.92
135.99
135.99
-1.08%
1,603,928
0.37
Dec 30, 2025
137.26
138.83
137.21
137.48
137.48
-0.33%
1,614,951
0.37
Dec 29, 2025
137.53
138.55
137.03
137.94
137.94
-0.27%
2,095,981
0.48
Dec 26, 2025
138.00
138.45
137.45
138.32
138.32
+0.20%
1,256,385
0.28
Dec 24, 2025
139.65
139.65
135.11
138.04
138.04
-2.26%
2,005,435
0.45
Dec 23, 2025
141.74
142.48
138.33
141.23
141.23
-0.43%
3,084,826
0.70
Dec 22, 2025
142.18
143.41
140.63
141.84
141.84
+1.03%
3,048,952
0.69
Dec 19, 2025
138.84
141.25
137.71
140.39
140.39
+1.52%
6,302,943
1.44
Dec 18, 2025
140.45
141.57
137.41
138.29
138.29
+1.16%
4,380,209
0.98
Dec 17, 2025
140.39
140.85
136.37
136.71
136.71
-2.38%
3,790,028
0.85
Dec 16, 2025
140.72
142.55
138.83
140.05
140.05
-1.41%
4,047,325
0.91
Dec 15, 2025
146.40
147.44
141.76
142.05
142.05
-2.71%
3,823,887
0.85
Dec 12, 2025
150.00
150.18
144.97
146.00
146.00
-2.60%
3,725,192
0.83
Dec 11, 2025
150.11
151.11
148.62
149.90
149.90
-0.86%
2,692,424
0.60
Dec 10, 2025
152.20
153.23
150.64
151.20
151.20
-0.90%
2,281,631
0.51
Dec 09, 2025
153.21
153.70
151.38
152.57
152.57
-1.11%
2,824,634
0.62
Dec 08, 2025
152.84
156.10
152.52
154.28
154.28
+1.90%
3,896,527
0.86
Dec 05, 2025
153.00
153.05
150.08
151.41
151.41
-1.04%
6,441,190
1.42
Dec 04, 2025
155.18
155.72
151.66
153.00
153.00
-1.82%
3,657,934
0.80
Dec 03, 2025
156.14
156.39
153.19
155.83
155.83
-0.42%
3,728,869
0.82
Dec 02, 2025
161.68
163.43
155.88
156.48
156.48
-0.90%
5,757,655
1.28
Dec 01, 2025
159.09
160.35
157.13
157.90
157.90
-1.32%
3,577,203
0.79
Nov 28, 2025
160.28
161.60
159.25
160.01
160.01
+1.02%
2,471,901
0.54
Nov 26, 2025
159.93
161.72
157.06
158.40
158.40
-0.37%
3,458,716
0.74
Nov 25, 2025
157.82
160.59
155.88
158.99
158.99
+0.35%
3,318,951
0.71
Nov 24, 2025
158.14
160.17
155.88
158.44
158.44
+0.56%
6,818,017
1.46
Nov 21, 2025
157.86
159.84
151.96
157.55
157.55
-1.27%
6,127,574
1.33
Nov 20, 2025
174.41
175.46
158.85
159.57
159.57
-9.49%
8,715,517
1.92
Nov 19, 2025
177.27
179.50
174.82
176.31
176.31
-0.09%
3,564,817
0.79
Nov 18, 2025
177.44
180.21
175.00
176.46
176.46
-2.11%
3,600,199
0.79
Nov 17, 2025
184.18
184.79
178.95
180.26
180.26
-2.57%
3,974,777
0.87
Rows: