Education
About Us
Working with TipRanks
Follow Us
Datadog (DDOG)
NASDAQ:DDOG
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
158.31
162.88
156.00
157.51
157.51
-2.82%
3,815,035
0.83
Nov 03, 2025
163.00
165.58
160.30
162.08
162.08
-0.45%
4,311,383
0.93
Oct 31, 2025
161.00
163.59
159.34
162.81
162.81
+3.65%
4,035,607
0.87
Oct 30, 2025
155.00
159.89
153.00
157.07
157.07
+0.69%
2,524,885
0.54
Oct 29, 2025
156.76
157.11
154.01
156.00
156.00
-0.81%
4,159,610
0.87
Oct 28, 2025
159.02
160.12
156.64
157.27
157.27
-0.22%
1,854,396
0.39
Oct 27, 2025
158.28
159.31
156.53
157.62
157.62
+0.73%
2,292,786
0.48
Oct 24, 2025
158.99
160.20
156.39
156.47
156.47
-0.08%
2,437,805
0.50
Oct 23, 2025
154.24
156.83
153.13
156.59
156.59
+1.54%
2,166,910
0.44
Oct 22, 2025
157.55
157.55
152.57
154.21
154.21
-1.31%
2,471,021
0.51
Oct 21, 2025
156.30
159.05
155.57
156.25
156.25
-0.03%
2,105,524
0.43
Oct 20, 2025
155.15
158.08
154.19
156.30
156.30
+2.24%
2,552,720
0.52
Oct 17, 2025
152.40
156.24
151.70
152.87
152.87
+1.12%
4,224,271
0.86
Oct 16, 2025
160.59
164.54
149.02
151.17
151.17
-5.53%
5,323,640
1.09
Oct 15, 2025
161.88
162.00
157.51
160.02
160.02
-0.53%
3,024,847
0.61
Oct 14, 2025
160.63
162.14
158.30
160.88
160.88
-2.02%
2,936,653
0.59
Oct 13, 2025
163.10
165.00
159.93
164.20
164.20
+3.44%
2,941,389
0.59
Oct 10, 2025
164.65
166.89
158.15
158.74
158.74
-3.25%
4,062,281
0.81
Oct 09, 2025
163.10
165.63
162.15
164.07
164.07
-0.03%
3,396,127
0.67
Oct 08, 2025
157.24
165.15
155.00
164.12
164.12
+6.21%
7,521,930
1.48
Oct 07, 2025
156.00
156.58
152.50
154.52
154.52
-1.80%
3,375,659
0.65
Oct 06, 2025
153.11
159.68
153.01
157.36
157.36
+3.65%
4,732,285
0.73
Oct 03, 2025
152.14
155.24
151.51
151.82
151.82
+0.16%
5,141,646
0.77
Oct 02, 2025
153.53
154.77
150.54
151.57
151.57
-0.74%
4,948,348
0.70
Oct 01, 2025
144.28
154.37
143.83
152.70
152.70
+7.23%
8,079,467
1.15
Sep 30, 2025
144.43
144.50
139.63
142.40
142.40
-1.97%
4,305,182
0.62
Sep 29, 2025
140.17
145.87
139.10
145.26
145.26
+4.45%
4,559,416
0.65
Sep 26, 2025
136.41
140.20
135.40
139.07
139.07
+1.81%
2,755,501
0.39
Sep 25, 2025
135.19
136.97
133.14
136.60
136.60
+0.02%
2,171,837
0.31
Sep 24, 2025
138.15
139.31
135.26
136.57
136.57
-0.67%
2,806,461
0.40
Sep 23, 2025
138.69
139.82
136.71
137.49
137.49
-0.62%
3,857,910
0.55
Sep 22, 2025
137.38
139.41
134.96
138.35
138.35
-0.34%
3,740,605
0.53
Sep 19, 2025
136.32
139.08
135.86
138.82
138.82
+1.47%
10,124,440
1.45
Sep 18, 2025
135.23
137.27
134.53
136.81
136.81
+1.92%
3,718,499
0.53
Sep 17, 2025
134.76
136.54
132.28
134.23
134.23
-0.27%
3,558,493
0.50
Sep 16, 2025
135.85
136.15
132.69
134.59
134.59
-2.93%
5,104,067
0.73
Sep 15, 2025
136.80
139.85
136.10
138.65
138.65
+1.58%
4,719,334
0.67
Sep 12, 2025
138.91
139.81
136.24
136.50
136.50
-1.90%
3,034,125
0.43
Sep 11, 2025
139.83
141.04
138.55
139.15
139.15
+0.01%
2,819,248
0.40
Sep 10, 2025
141.34
145.16
138.69
139.13
139.13
-0.95%
4,859,391
0.69
Sep 09, 2025
136.51
140.68
136.48
140.46
140.46
+2.95%
4,493,160
0.63
Sep 08, 2025
136.29
136.92
134.65
136.44
136.44
+0.26%
4,757,570
0.67
Sep 05, 2025
132.74
136.25
132.40
136.08
136.08
+3.26%
4,851,082
0.68
Sep 04, 2025
131.97
132.32
129.06
131.78
131.78
-0.62%
2,955,513
0.41
Sep 03, 2025
134.30
134.45
131.12
132.60
132.60
-1.55%
3,717,938
0.52
Sep 02, 2025
134.48
135.60
132.00
134.69
134.69
-1.46%
4,848,434
0.68
Aug 29, 2025
139.96
142.50
136.04
136.68
136.68
-3.04%
5,105,401
0.71
Aug 28, 2025
134.37
141.36
134.12
140.96
140.96
+7.01%
9,304,193
1.32
Aug 27, 2025
128.07
131.86
128.01
131.73
131.73
+4.29%
6,071,213
0.87
Aug 26, 2025
128.56
129.02
126.25
126.31
126.31
-1.61%
5,024,351
0.72
Rows: