Datadog Inc (DDOG)
NASDAQ:DDOG
Want to see DDOG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
210.25
215.68
207.10
215.15
215.15
+3.03%
7,169,226
1.33
May 18, 2026
205.14
210.83
203.20
208.82
208.82
+0.40%
5,553,132
1.02
May 15, 2026
200.49
211.28
199.91
207.98
207.98
+2.53%
5,492,986
1.01
May 14, 2026
204.45
205.00
197.55
202.84
202.84
-1.20%
4,939,931
0.92
May 13, 2026
199.49
205.44
195.39
205.31
205.31
+2.69%
4,578,257
0.85
May 12, 2026
200.70
203.00
195.01
199.94
199.94
-1.18%
4,803,595
0.89
May 11, 2026
196.26
203.58
193.16
202.32
202.32
+1.08%
7,727,718
1.43
May 08, 2026
185.50
200.36
185.00
200.16
200.16
+6.06%
12,042,620
2.18
May 07, 2026
187.99
198.60
179.47
188.73
188.73
+31.33%
25,969,980
4.92
May 06, 2026
143.72
145.69
140.71
143.71
143.71
-1.39%
8,223,989
1.56
May 05, 2026
147.71
150.00
144.50
145.73
145.73
-0.65%
5,431,258
1.03
May 04, 2026
141.53
147.33
139.01
146.69
146.69
+4.38%
6,723,820
1.28
May 01, 2026
138.50
142.75
135.38
140.53
140.53
+6.31%
6,247,779
1.18
Apr 30, 2026
133.05
137.00
128.00
132.19
132.19
-1.34%
7,160,485
1.36
Apr 29, 2026
130.35
134.63
128.68
133.98
133.98
+1.85%
3,417,604
0.65
Apr 28, 2026
133.40
136.00
131.06
131.55
131.55
-0.84%
3,296,119
0.61
Apr 27, 2026
129.40
133.58
128.00
132.66
132.66
+2.46%
3,687,870
0.68
Apr 24, 2026
128.13
129.61
124.32
129.48
129.48
+1.27%
3,195,597
0.58
Apr 23, 2026
127.83
130.00
124.45
127.86
127.86
-3.24%
6,160,308
1.13
Apr 22, 2026
129.59
133.33
129.36
132.14
132.14
+2.20%
4,649,369
0.85
Apr 21, 2026
131.34
135.96
128.67
129.29
129.29
-0.35%
4,722,787
0.85
Apr 20, 2026
125.01
129.82
123.50
129.74
129.74
+2.47%
3,920,953
0.70
Apr 17, 2026
126.65
128.43
123.81
126.61
126.61
+2.54%
4,050,572
0.72
Apr 16, 2026
128.39
128.75
122.60
123.47
123.47
+1.99%
6,308,218
1.14
Apr 15, 2026
113.99
121.18
112.45
121.06
121.06
+9.49%
5,483,037
0.99
Apr 14, 2026
110.25
113.16
108.79
110.57
110.57
+0.45%
4,158,084
0.75
Apr 13, 2026
105.33
110.27
103.30
110.08
110.08
+4.47%
4,502,444
0.81
Apr 10, 2026
109.00
109.61
100.80
105.37
105.37
-3.31%
7,718,706
1.39
Apr 09, 2026
118.68
119.45
108.51
108.98
108.98
-6.45%
6,315,218
1.14
Apr 08, 2026
122.47
123.32
116.10
116.50
116.50
-0.03%
3,858,107
0.69
Apr 07, 2026
115.00
117.91
111.70
116.54
116.54
+0.03%
3,881,757
0.69
Apr 06, 2026
117.25
119.10
114.56
116.50
116.50
-3.21%
3,414,531
0.60
Apr 03, 2026
117.28
121.45
113.71
120.36
120.36
0.00%
0
0.00
Apr 02, 2026
117.28
121.45
113.71
120.36
120.36
+1.42%
3,318,028
0.58
Apr 01, 2026
120.53
121.99
116.99
118.67
118.67
+0.53%
3,600,259
0.63
Mar 31, 2026
116.90
119.94
114.52
118.05
118.05
+1.93%
3,745,826
0.66
Mar 30, 2026
115.96
119.57
113.11
115.81
115.81
+1.16%
5,546,987
0.99
Mar 27, 2026
120.00
120.64
112.66
114.48
114.48
-7.90%
6,124,689
1.10
Mar 26, 2026
122.39
127.45
121.08
124.30
124.30
+0.82%
3,443,305
0.62
Mar 25, 2026
124.91
127.47
122.12
123.29
123.29
+0.59%
3,547,289
0.65
Mar 24, 2026
128.30
128.34
121.72
122.57
122.57
-5.15%
4,002,154
0.73
Mar 23, 2026
125.98
130.58
124.00
129.23
129.23
+3.32%
3,548,317
0.65
Mar 20, 2026
128.16
128.45
124.47
125.08
125.08
-3.74%
10,454,290
1.93
Mar 19, 2026
130.85
133.40
126.73
129.94
129.94
-1.01%
4,027,998
0.74
Mar 18, 2026
127.39
133.60
127.39
131.26
131.26
+1.85%
3,452,243
0.64
Mar 17, 2026
126.44
132.15
126.01
128.87
128.87
+1.82%
2,931,622
0.54
Mar 16, 2026
125.81
129.26
125.39
126.57
126.57
+1.65%
3,681,600
0.68
Mar 13, 2026
127.24
129.78
123.24
124.52
124.52
-2.08%
3,990,957
0.73
Mar 12, 2026
126.45
131.33
126.45
127.16
127.16
-0.26%
3,628,117
0.67
Mar 11, 2026
124.35
127.73
123.25
127.49
127.49
+3.58%
3,484,483
0.65
Rows: