Want to see DDOG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
261.74
266.13
257.29
260.36
260.36
-1.56%
3,037,621
0.53
Jul 01, 2026
268.39
271.26
261.50
264.48
264.48
+1.58%
3,590,659
0.63
Jun 30, 2026
246.50
261.31
245.00
260.36
260.36
+4.74%
5,520,079
0.97
Jun 29, 2026
245.00
252.25
240.13
248.57
248.57
+3.67%
5,288,480
0.92
Jun 26, 2026
224.94
242.04
223.68
239.77
239.77
+8.52%
9,628,005
1.70
Jun 25, 2026
218.04
223.68
212.73
220.94
220.94
-0.77%
2,838,706
0.50
Jun 24, 2026
218.20
225.69
218.00
222.65
222.65
+0.94%
2,203,962
0.39
Jun 23, 2026
221.06
225.68
219.44
220.57
220.57
-0.36%
3,280,491
0.57
Jun 22, 2026
221.77
228.38
216.46
221.37
221.37
-0.73%
4,290,862
0.75
Jun 18, 2026
224.04
225.59
215.30
223.00
223.00
-1.60%
8,448,219
1.48
Jun 17, 2026
231.00
236.00
225.83
226.63
226.63
-1.94%
3,539,127
0.62
Jun 16, 2026
233.23
236.52
225.19
231.11
231.11
-0.85%
4,184,444
0.73
Jun 15, 2026
236.00
238.67
228.25
233.09
233.09
+1.39%
5,807,667
1.02
Jun 12, 2026
235.43
236.81
227.23
229.90
229.90
-1.85%
5,753,256
1.02
Jun 11, 2026
228.64
234.78
224.53
234.24
234.24
+2.90%
5,042,000
0.90
Jun 10, 2026
224.86
234.26
220.00
227.63
227.63
+0.13%
3,525,235
0.63
Jun 09, 2026
230.45
236.83
219.08
227.34
227.34
-1.87%
4,482,839
0.80
Jun 08, 2026
236.72
240.79
228.74
231.68
231.68
-1.04%
5,632,682
1.01
Jun 05, 2026
237.40
241.61
230.57
234.11
234.11
-3.90%
6,792,767
1.22
Jun 04, 2026
250.07
251.40
240.29
243.60
243.60
-2.69%
6,969,963
1.27
Jun 03, 2026
260.28
262.20
245.63
250.33
250.33
-6.99%
8,862,586
1.63
Jun 02, 2026
264.25
274.98
260.37
269.13
269.13
-3.01%
9,011,161
1.67
Jun 01, 2026
251.78
278.71
249.44
277.49
277.49
+12.19%
11,161,010
2.11
May 29, 2026
234.00
249.81
228.50
247.35
247.35
+9.82%
9,422,411
1.79
May 28, 2026
232.63
235.00
222.35
225.24
225.24
+1.55%
5,956,149
1.14
May 27, 2026
221.16
226.48
219.49
221.81
221.81
-0.82%
4,577,453
0.87
May 26, 2026
222.50
225.90
218.33
223.65
223.65
+0.60%
3,634,904
0.68
May 22, 2026
220.95
224.77
218.72
222.32
222.32
+1.96%
4,871,732
0.91
May 21, 2026
211.50
219.16
209.56
218.04
218.04
+2.73%
4,179,198
0.76
May 20, 2026
212.39
220.35
210.56
212.24
212.24
-1.35%
5,274,450
0.97
May 19, 2026
210.25
215.68
207.10
215.15
215.15
+3.03%
7,169,226
1.33
May 18, 2026
205.14
210.83
203.20
208.82
208.82
+0.40%
5,553,132
1.02
May 15, 2026
200.49
211.28
199.91
207.98
207.98
+2.53%
5,492,986
1.01
May 14, 2026
204.45
205.00
197.55
202.84
202.84
-1.20%
4,939,931
0.92
May 13, 2026
199.49
205.44
195.39
205.31
205.31
+2.69%
4,578,257
0.85
May 12, 2026
200.70
203.00
195.01
199.94
199.94
-1.18%
4,803,595
0.89
May 11, 2026
196.26
203.58
193.16
202.32
202.32
+1.08%
7,727,718
1.43
May 08, 2026
185.50
200.36
185.00
200.16
200.16
+6.06%
12,042,620
2.18
May 07, 2026
187.99
198.60
179.47
188.73
188.73
+31.33%
25,969,980
4.92
May 06, 2026
143.72
145.69
140.71
143.71
143.71
-1.39%
8,223,989
1.56
May 05, 2026
147.71
150.00
144.50
145.73
145.73
-0.65%
5,431,258
1.03
May 04, 2026
141.53
147.33
139.01
146.69
146.69
+4.38%
6,723,820
1.28
May 01, 2026
138.50
142.75
135.38
140.53
140.53
+6.31%
6,247,779
1.18
Apr 30, 2026
133.05
137.00
128.00
132.19
132.19
-1.34%
7,160,485
1.36
Apr 29, 2026
130.35
134.63
128.68
133.98
133.98
+1.85%
3,417,604
0.65
Apr 28, 2026
133.40
136.00
131.06
131.55
131.55
-0.84%
3,296,119
0.61
Apr 27, 2026
129.40
133.58
128.00
132.66
132.66
+2.46%
3,687,870
0.68
Apr 24, 2026
128.13
129.61
124.32
129.48
129.48
+1.27%
3,195,597
0.58
Apr 23, 2026
127.83
130.00
124.45
127.86
127.86
-3.24%
6,160,308
1.13
Apr 22, 2026
129.59
133.33
129.36
132.14
132.14
+2.20%
4,649,369
0.85
Rows: