Education
About Us
Working with TipRanks
Follow Us
Datadog Inc (DDOG)
:DDOG
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2025
128.07
131.86
128.01
131.73
131.73
+4.29%
6,071,213
0.87
Aug 26, 2025
128.56
129.02
126.25
126.31
126.31
-1.61%
5,024,351
0.72
Aug 25, 2025
130.51
130.89
128.09
128.38
128.38
-2.16%
2,621,774
0.37
Aug 22, 2025
129.01
132.38
128.08
131.22
131.22
+1.60%
3,826,927
0.55
Aug 21, 2025
128.06
129.24
126.67
129.15
129.15
+0.54%
2,965,103
0.42
Aug 20, 2025
128.47
128.73
125.56
128.46
128.46
-0.41%
3,915,006
0.56
Aug 19, 2025
129.46
131.23
127.84
128.99
128.99
-0.06%
4,477,097
0.64
Aug 18, 2025
127.68
129.55
127.18
129.07
129.07
+1.43%
2,625,436
0.37
Aug 15, 2025
124.71
128.22
123.42
127.25
127.25
+2.19%
4,566,543
0.65
Aug 14, 2025
127.67
127.90
124.18
124.52
124.52
-3.26%
6,438,879
0.92
Aug 13, 2025
129.70
129.86
126.98
128.71
128.71
-0.19%
4,753,794
0.68
Aug 12, 2025
128.90
129.90
126.28
128.96
128.96
+0.10%
6,845,384
0.98
Aug 11, 2025
129.46
132.55
128.42
128.83
128.83
-1.59%
8,536,126
1.24
Aug 08, 2025
136.59
139.75
129.36
130.91
130.91
-4.01%
10,874,940
1.60
Aug 07, 2025
147.75
149.00
131.20
136.38
136.38
-0.42%
16,640,891
2.50
Aug 06, 2025
133.10
137.33
133.10
136.96
136.96
+3.02%
7,405,476
1.10
Aug 05, 2025
139.66
139.99
132.72
132.94
132.94
-4.45%
5,551,421
0.82
Aug 04, 2025
137.20
139.14
136.15
139.13
139.13
+2.60%
3,501,097
0.52
Aug 01, 2025
137.48
138.68
134.13
135.60
135.60
-3.13%
6,067,304
0.89
Jul 31, 2025
143.00
143.41
137.68
139.98
139.98
-5.98%
10,859,480
1.62
Jul 30, 2025
150.26
150.80
148.14
148.88
148.88
-0.93%
3,940,295
0.59
Jul 29, 2025
150.99
152.24
148.60
150.27
150.27
-0.33%
2,875,757
0.43
Jul 28, 2025
150.90
151.65
149.66
150.77
150.77
+0.62%
2,648,570
0.40
Jul 25, 2025
147.47
150.40
146.56
149.84
149.84
+2.24%
4,924,632
0.74
Jul 24, 2025
145.00
147.86
144.72
146.56
146.56
+1.78%
2,931,865
0.44
Jul 23, 2025
145.18
145.23
141.75
144.00
144.00
-0.61%
3,448,476
0.51
Jul 22, 2025
144.74
145.90
142.77
144.89
144.89
-0.26%
3,694,000
0.55
Jul 21, 2025
145.42
146.12
143.64
145.27
145.27
+0.17%
3,683,654
0.54
Jul 18, 2025
143.29
145.67
142.67
145.02
145.02
+1.31%
3,609,942
0.53
Jul 17, 2025
139.85
144.32
139.82
143.15
143.15
+2.72%
5,309,842
0.79
Jul 16, 2025
139.50
140.24
137.86
139.36
139.36
-0.85%
4,045,976
0.60
Jul 15, 2025
139.09
141.94
139.00
140.56
140.56
+1.27%
4,952,150
0.73
Jul 14, 2025
136.01
141.00
135.84
138.80
138.80
+1.04%
6,486,645
0.96
Jul 11, 2025
137.49
139.62
137.10
137.37
137.37
-0.09%
6,324,160
0.93
Jul 10, 2025
142.85
143.00
136.81
137.49
137.49
-3.68%
9,708,792
1.44
Jul 09, 2025
145.40
146.07
141.93
142.75
142.75
-2.19%
9,054,559
1.34
Jul 08, 2025
146.06
147.85
142.74
145.94
145.94
-4.25%
86,386,000
15.67
Jul 07, 2025
155.00
157.38
151.65
152.41
152.41
-1.77%
16,225,050
3.03
Jul 03, 2025
147.45
156.53
146.91
155.15
155.15
+14.92%
29,996,670
6.08
Jul 02, 2025
131.50
135.39
131.00
135.01
135.01
+2.03%
4,959,225
1.01
Jul 01, 2025
133.66
135.50
130.28
132.33
132.33
-1.49%
4,164,023
0.85
Jun 30, 2025
133.37
135.41
132.96
134.33
134.33
+1.70%
3,615,046
0.73
Jun 27, 2025
131.74
133.22
130.71
132.08
132.08
+0.73%
4,557,102
0.93
Jun 26, 2025
131.35
132.51
128.99
131.12
131.12
+0.68%
3,881,452
0.80
Jun 25, 2025
131.16
132.69
129.88
130.24
130.24
-0.45%
3,779,618
0.78
Jun 24, 2025
131.16
131.63
129.89
130.83
130.83
+1.01%
2,999,712
0.61
Jun 23, 2025
127.12
129.93
125.50
129.52
129.52
+1.58%
4,523,971
0.93
Jun 20, 2025
131.06
131.76
127.05
127.50
127.50
-1.95%
5,224,301
1.07
Jun 18, 2025
125.00
130.49
124.88
130.04
130.04
+4.17%
7,582,447
1.57
Jun 17, 2025
120.97
125.32
119.56
124.84
124.84
+2.39%
5,518,412
1.16
Rows: