Education
About Us
Working with TipRanks
Follow Us
Datadog Inc (DDOG)
:DDOG
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
139.66
139.99
132.72
132.94
132.94
-4.45%
5,551,421
0.82
Aug 04, 2025
137.20
139.14
136.15
139.13
139.13
+2.60%
3,501,097
0.52
Aug 01, 2025
137.48
138.68
134.13
135.60
135.60
-3.13%
6,067,304
0.89
Jul 31, 2025
143.00
143.41
137.68
139.98
139.98
-5.98%
10,859,480
1.62
Jul 30, 2025
150.26
150.80
148.14
148.88
148.88
-0.93%
3,940,295
0.59
Jul 29, 2025
150.99
152.24
148.60
150.27
150.27
-0.33%
2,875,757
0.43
Jul 28, 2025
150.90
151.65
149.66
150.77
150.77
+0.62%
2,648,570
0.40
Jul 25, 2025
147.47
150.40
146.56
149.84
149.84
+2.24%
4,924,632
0.74
Jul 24, 2025
145.00
147.86
144.72
146.56
146.56
+1.78%
2,931,865
0.44
Jul 23, 2025
145.18
145.23
141.75
144.00
144.00
-0.61%
3,448,476
0.51
Jul 22, 2025
144.74
145.90
142.77
144.89
144.89
-0.26%
3,694,000
0.55
Jul 21, 2025
145.42
146.12
143.64
145.27
145.27
+0.17%
3,683,654
0.54
Jul 18, 2025
143.29
145.67
142.67
145.02
145.02
+1.31%
3,609,942
0.53
Jul 17, 2025
139.85
144.32
139.82
143.15
143.15
+2.72%
5,309,842
0.79
Jul 16, 2025
139.50
140.24
137.86
139.36
139.36
-0.85%
4,045,976
0.60
Jul 15, 2025
139.09
141.94
139.00
140.56
140.56
+1.27%
4,952,150
0.73
Jul 14, 2025
136.01
141.00
135.84
138.80
138.80
+1.04%
6,486,645
0.96
Jul 11, 2025
137.49
139.62
137.10
137.37
137.37
-0.09%
6,324,160
0.93
Jul 10, 2025
142.85
143.00
136.81
137.49
137.49
-3.68%
9,708,792
1.44
Jul 09, 2025
145.40
146.07
141.93
142.75
142.75
-2.19%
9,054,559
1.34
Jul 08, 2025
146.06
147.85
142.74
145.94
145.94
-4.25%
86,386,000
15.67
Jul 07, 2025
155.00
157.38
151.65
152.41
152.41
-1.77%
16,225,050
3.03
Jul 03, 2025
147.45
156.53
146.91
155.15
155.15
+14.92%
29,996,670
6.08
Jul 02, 2025
131.50
135.39
131.00
135.01
135.01
+2.03%
4,959,225
1.01
Jul 01, 2025
133.66
135.50
130.28
132.33
132.33
-1.49%
4,164,023
0.85
Jun 30, 2025
133.37
135.41
132.96
134.33
134.33
+1.70%
3,615,046
0.73
Jun 27, 2025
131.74
133.22
130.71
132.08
132.08
+0.73%
4,557,102
0.93
Jun 26, 2025
131.35
132.51
128.99
131.12
131.12
+0.68%
3,881,452
0.80
Jun 25, 2025
131.16
132.69
129.88
130.24
130.24
-0.45%
3,779,618
0.78
Jun 24, 2025
131.16
131.63
129.89
130.83
130.83
+1.01%
2,999,712
0.61
Jun 23, 2025
127.12
129.93
125.50
129.52
129.52
+1.58%
4,523,971
0.93
Jun 20, 2025
131.06
131.76
127.05
127.50
127.50
-1.95%
5,224,301
1.07
Jun 18, 2025
125.00
130.49
124.88
130.04
130.04
+4.17%
7,582,447
1.57
Jun 17, 2025
120.97
125.32
119.56
124.84
124.84
+2.39%
5,518,412
1.16
Jun 16, 2025
120.86
122.40
120.86
121.93
121.93
+1.23%
3,304,895
0.69
Jun 13, 2025
120.54
123.16
119.81
120.45
120.45
-1.82%
4,029,365
0.84
Jun 12, 2025
120.11
123.69
120.00
122.68
122.68
+3.41%
4,963,517
1.04
Jun 11, 2025
119.99
120.58
118.14
118.63
118.63
-1.07%
3,480,810
0.72
Jun 10, 2025
122.43
123.78
119.52
119.91
119.91
-1.04%
5,769,364
1.18
Jun 09, 2025
122.39
122.89
118.77
121.17
121.17
-0.81%
4,810,659
0.97
Jun 06, 2025
122.64
123.15
121.54
122.16
122.16
+0.34%
4,539,401
0.91
Jun 05, 2025
121.19
123.77
120.58
121.75
121.75
+1.71%
5,307,804
1.07
Jun 04, 2025
119.23
121.39
118.99
119.70
119.70
+0.88%
6,012,245
1.22
Jun 03, 2025
117.37
119.09
116.12
118.66
118.66
+0.78%
3,884,777
0.78
Jun 02, 2025
117.43
118.35
114.74
117.74
117.74
-0.12%
4,103,660
0.83
May 30, 2025
116.31
118.20
115.18
117.88
117.88
+0.75%
7,310,515
1.49
May 29, 2025
116.64
118.24
115.62
117.00
117.00
+0.60%
3,556,179
0.72
May 28, 2025
117.61
118.72
116.06
116.30
116.30
-1.11%
2,518,560
0.50
May 27, 2025
116.44
118.04
115.22
117.60
117.60
+2.74%
3,317,831
0.65
May 23, 2025
113.61
115.58
113.30
114.46
114.46
-1.05%
2,888,753
0.56
Rows: