Education
About Us
Working with TipRanks
Follow Us
Datadog (DDOG)
NASDAQ:DDOG
Time Period
1Y
Events
Events
Rows:
Mar 28, 2025
103.59
103.84
100.15
101.10
101.10
-3.58%
3,795,316
0.78
Mar 27, 2025
107.55
107.55
104.74
104.85
104.85
-2.89%
2,699,214
0.55
Mar 26, 2025
110.40
110.63
107.05
107.97
107.97
-2.36%
2,260,253
0.46
Mar 25, 2025
110.25
112.35
110.03
110.58
110.58
+0.37%
3,666,270
0.74
Mar 24, 2025
107.20
110.79
106.91
110.17
110.17
+4.89%
4,383,737
0.88
Mar 21, 2025
101.25
105.56
100.63
105.03
105.03
+1.80%
4,944,694
0.99
Mar 20, 2025
103.98
105.00
103.08
103.17
103.17
-1.21%
4,912,416
0.99
Mar 19, 2025
103.11
104.98
102.28
104.43
104.43
+1.46%
3,147,833
0.63
Mar 18, 2025
103.24
103.40
100.71
102.93
102.93
-1.00%
2,994,651
0.60
Mar 17, 2025
101.59
105.11
101.46
103.97
103.97
+2.13%
4,032,682
0.81
Mar 14, 2025
99.58
101.98
98.81
101.80
101.80
+3.16%
4,009,426
0.79
Mar 13, 2025
100.71
102.14
98.30
98.68
98.68
-3.28%
5,102,923
0.99
Mar 12, 2025
104.42
104.71
101.05
102.03
102.03
+0.07%
6,870,257
1.34
Mar 11, 2025
101.53
103.54
101.01
101.96
101.96
+0.30%
7,558,035
1.48
Mar 10, 2025
107.38
107.59
100.85
101.65
101.65
-7.28%
9,445,394
1.85
Mar 07, 2025
110.88
113.46
106.66
109.63
109.63
-1.64%
6,028,386
1.19
Mar 06, 2025
111.00
115.23
110.91
111.46
111.46
-3.15%
5,304,794
1.05
Mar 05, 2025
115.49
115.50
112.83
115.09
115.09
-0.32%
3,411,105
0.68
Mar 04, 2025
111.73
116.58
110.37
115.46
115.46
+2.02%
5,788,086
1.16
Mar 03, 2025
116.97
117.31
112.59
113.17
113.17
-2.90%
4,207,774
0.84
Feb 28, 2025
112.62
116.64
111.68
116.55
116.55
+2.66%
5,046,336
1.00
Feb 27, 2025
116.79
118.00
113.31
113.53
113.53
+0.14%
5,101,790
0.98
Feb 26, 2025
115.84
117.63
112.85
113.37
113.37
-1.40%
6,581,213
1.26
Feb 25, 2025
116.53
117.29
113.46
114.98
114.98
-2.15%
7,560,919
1.45
Feb 24, 2025
119.64
119.80
114.62
117.51
117.51
-1.78%
7,269,869
1.40
Feb 21, 2025
126.18
126.64
119.59
119.64
119.64
-5.23%
6,983,814
1.36
Feb 20, 2025
127.93
128.85
124.33
126.24
126.24
-2.03%
6,105,817
1.19
Feb 19, 2025
130.52
130.90
128.15
128.85
128.85
-1.36%
4,405,342
0.86
Feb 18, 2025
128.31
130.86
127.23
130.63
130.63
-0.29%
8,969,753
1.75
Feb 14, 2025
133.61
135.81
129.69
131.01
131.01
-3.59%
8,664,004
1.70
Feb 13, 2025
136.55
136.71
130.88
135.89
135.89
-8.24%
20,141,609
4.14
Feb 12, 2025
146.29
149.01
144.20
148.09
148.09
+1.84%
6,977,332
1.44
Feb 11, 2025
146.38
148.47
145.00
145.42
145.42
-1.14%
3,402,210
0.69
Feb 10, 2025
144.43
147.82
143.65
147.10
147.10
+3.12%
4,916,244
1.00
Feb 07, 2025
145.01
145.77
141.85
142.65
142.65
-1.52%
4,475,129
0.91
Feb 06, 2025
146.00
146.05
143.50
144.85
144.85
0.00%
3,568,616
0.73
Feb 05, 2025
144.55
144.92
140.30
144.85
144.85
-0.67%
4,837,301
0.99
Feb 04, 2025
143.00
146.47
142.86
145.83
145.83
+1.87%
3,290,096
0.67
Feb 03, 2025
140.80
144.41
140.24
143.16
143.16
+0.31%
5,124,807
1.05
Jan 31, 2025
145.74
146.01
141.82
142.71
142.71
+0.07%
4,950,707
1.02
Jan 30, 2025
141.50
143.15
138.60
142.61
142.61
-2.13%
6,026,006
1.26
Jan 29, 2025
147.90
148.60
141.96
145.72
145.72
-4.06%
7,978,201
1.69
Jan 28, 2025
143.40
153.42
143.40
151.89
151.89
+6.84%
7,940,415
1.72
Jan 27, 2025
137.50
146.58
136.87
142.16
142.16
+0.83%
5,517,601
1.21
Jan 24, 2025
141.78
142.82
139.85
140.99
140.99
+0.56%
2,885,274
0.63
Jan 23, 2025
142.30
144.17
139.41
140.20
140.20
+0.06%
3,806,382
0.84
Jan 22, 2025
139.99
140.40
138.59
140.12
140.12
+1.24%
3,870,564
0.85
Jan 21, 2025
139.32
140.80
137.54
138.40
138.40
0.00%
3,347,586
0.74
Jan 17, 2025
139.42
140.86
137.92
138.40
138.40
+1.18%
3,469,056
0.77
Jan 16, 2025
137.51
138.80
134.72
136.79
136.79
-2.95%
5,913,520
1.33
Rows: