Datadog Inc (DDOG)
NASDAQ:DDOG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
117.25
119.10
114.56
116.50
116.50
-3.21%
3,414,531
0.60
Apr 03, 2026
117.28
121.45
113.71
120.36
120.36
0.00%
0
0.00
Apr 02, 2026
117.28
121.45
113.71
120.36
120.36
+1.42%
3,318,028
0.58
Apr 01, 2026
120.53
121.99
116.99
118.67
118.67
+0.53%
3,600,259
0.63
Mar 31, 2026
116.90
119.94
114.52
118.05
118.05
+1.93%
3,745,826
0.66
Mar 30, 2026
115.96
119.57
113.11
115.81
115.81
+1.16%
5,546,987
0.99
Mar 27, 2026
120.00
120.64
112.66
114.48
114.48
-7.90%
6,124,689
1.10
Mar 26, 2026
122.39
127.45
121.08
124.30
124.30
+0.82%
3,443,305
0.62
Mar 25, 2026
124.91
127.47
122.12
123.29
123.29
+0.59%
3,547,289
0.65
Mar 24, 2026
128.30
128.34
121.72
122.57
122.57
-5.15%
4,002,154
0.73
Mar 23, 2026
125.98
130.58
124.00
129.23
129.23
+3.32%
3,548,317
0.65
Mar 20, 2026
128.16
128.45
124.47
125.08
125.08
-3.74%
10,454,290
1.93
Mar 19, 2026
130.85
133.40
126.73
129.94
129.94
-1.01%
4,027,998
0.74
Mar 18, 2026
127.39
133.60
127.39
131.26
131.26
+1.85%
3,452,243
0.64
Mar 17, 2026
126.44
132.15
126.01
128.87
128.87
+1.82%
2,931,622
0.54
Mar 16, 2026
125.81
129.26
125.39
126.57
126.57
+1.65%
3,681,600
0.68
Mar 13, 2026
127.24
129.78
123.24
124.52
124.52
-2.08%
3,990,957
0.73
Mar 12, 2026
126.45
131.33
126.45
127.16
127.16
-0.26%
3,628,117
0.67
Mar 11, 2026
124.35
127.73
123.25
127.49
127.49
+3.58%
3,484,483
0.65
Mar 10, 2026
128.89
129.40
121.95
123.08
123.08
-4.26%
4,008,565
0.74
Mar 09, 2026
124.08
128.69
124.08
128.56
128.56
+2.23%
4,763,125
0.89
Mar 06, 2026
120.27
126.17
120.27
125.75
125.75
+2.77%
4,045,949
0.75
Mar 05, 2026
118.55
125.21
118.55
122.36
122.36
+3.41%
4,620,838
0.86
Mar 04, 2026
111.22
120.40
111.00
118.33
118.33
+5.87%
5,190,058
0.97
Mar 03, 2026
106.66
113.93
105.17
111.77
111.77
+0.59%
5,269,901
0.98
Mar 02, 2026
109.17
112.23
108.75
111.11
111.11
-0.76%
7,206,984
1.36
Feb 27, 2026
112.76
113.47
109.40
111.96
111.96
-3.86%
4,953,906
0.94
Feb 26, 2026
112.89
117.85
112.19
116.46
116.46
+5.56%
7,108,038
1.36
Feb 25, 2026
104.87
110.85
104.43
110.33
110.33
+5.65%
6,218,657
1.20
Feb 24, 2026
101.44
105.78
98.01
104.43
104.43
+1.77%
7,572,782
1.47
Feb 23, 2026
113.87
113.87
101.44
102.62
102.62
-11.28%
11,431,170
2.25
Feb 20, 2026
119.02
123.06
114.78
115.66
115.66
-4.10%
4,549,091
0.88
Feb 19, 2026
121.74
121.81
118.42
120.60
120.60
-0.97%
3,703,477
0.72
Feb 18, 2026
116.99
122.29
115.60
121.78
121.78
-0.64%
7,061,593
1.39
Feb 17, 2026
126.44
129.83
120.13
122.56
122.56
-2.11%
5,108,456
1.01
Feb 16, 2026
126.87
129.47
122.52
125.20
125.20
0.00%
0
0.00
Feb 13, 2026
126.87
129.47
122.52
125.20
125.20
-0.74%
6,395,135
1.25
Feb 12, 2026
131.05
133.35
121.77
126.13
126.13
-0.94%
6,416,946
1.27
Feb 11, 2026
131.16
131.38
122.31
127.33
127.33
+11.68%
8,463,266
1.69
Feb 10, 2026
124.18
133.44
123.31
129.67
129.67
+13.74%
18,828,221
3.90
Feb 09, 2026
115.05
115.85
111.48
114.01
114.01
+2.08%
10,282,930
2.14
Feb 06, 2026
109.00
112.38
105.66
111.69
111.69
+4.65%
7,125,901
1.42
Feb 05, 2026
112.95
114.65
105.80
106.73
106.73
-7.76%
6,563,780
1.31
Feb 04, 2026
118.94
119.76
113.02
115.71
115.71
-3.30%
6,606,951
1.33
Feb 03, 2026
128.72
128.72
117.30
119.66
119.66
-7.28%
7,743,256
1.57
Feb 02, 2026
129.69
131.44
127.71
129.05
129.05
-0.21%
4,691,253
0.96
Jan 30, 2026
127.99
130.42
127.20
129.32
129.32
+0.89%
5,338,864
1.10
Jan 29, 2026
134.37
136.64
125.61
128.18
128.18
-8.81%
9,773,916
2.05
Jan 28, 2026
139.66
143.39
139.02
140.56
140.56
+1.70%
6,364,099
1.35
Jan 27, 2026
140.92
141.90
136.34
138.21
138.21
+1.15%
5,931,767
1.28
Rows: