Datadog (DDOG)
NASDAQ:DDOG
Want to see DDOG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
133.40
136.00
131.06
131.55
131.55
-0.84%
3,296,119
0.61
Apr 27, 2026
129.40
133.58
128.00
132.66
132.66
+2.46%
3,687,870
0.68
Apr 24, 2026
128.13
129.61
124.32
129.48
129.48
+1.27%
3,195,597
0.58
Apr 23, 2026
127.83
130.00
124.45
127.86
127.86
-3.24%
6,160,308
1.13
Apr 22, 2026
129.59
133.33
129.36
132.14
132.14
+2.20%
4,649,369
0.85
Apr 21, 2026
131.34
135.96
128.67
129.29
129.29
-0.35%
4,722,787
0.85
Apr 20, 2026
125.01
129.82
123.50
129.74
129.74
+2.47%
3,920,953
0.70
Apr 17, 2026
126.65
128.43
123.81
126.61
126.61
+2.54%
4,050,572
0.72
Apr 16, 2026
128.39
128.75
122.60
123.47
123.47
+1.99%
6,308,218
1.14
Apr 15, 2026
113.99
121.18
112.45
121.06
121.06
+9.49%
5,483,037
0.99
Apr 14, 2026
110.25
113.16
108.79
110.57
110.57
+0.45%
4,158,084
0.75
Apr 13, 2026
105.33
110.27
103.30
110.08
110.08
+4.47%
4,502,444
0.81
Apr 10, 2026
109.00
109.61
100.80
105.37
105.37
-3.31%
7,718,706
1.39
Apr 09, 2026
118.68
119.45
108.51
108.98
108.98
-6.45%
6,315,218
1.14
Apr 08, 2026
122.47
123.32
116.10
116.50
116.50
-0.03%
3,858,107
0.69
Apr 07, 2026
115.00
117.91
111.70
116.54
116.54
+0.03%
3,881,757
0.69
Apr 06, 2026
117.25
119.10
114.56
116.50
116.50
-3.21%
3,414,531
0.60
Apr 03, 2026
117.28
121.45
113.71
120.36
120.36
0.00%
0
0.00
Apr 02, 2026
117.28
121.45
113.71
120.36
120.36
+1.42%
3,318,028
0.58
Apr 01, 2026
120.53
121.99
116.99
118.67
118.67
+0.53%
3,600,259
0.63
Mar 31, 2026
116.90
119.94
114.52
118.05
118.05
+1.93%
3,745,826
0.66
Mar 30, 2026
115.96
119.57
113.11
115.81
115.81
+1.16%
5,546,987
0.99
Mar 27, 2026
120.00
120.64
112.66
114.48
114.48
-7.90%
6,124,689
1.10
Mar 26, 2026
122.39
127.45
121.08
124.30
124.30
+0.82%
3,443,305
0.62
Mar 25, 2026
124.91
127.47
122.12
123.29
123.29
+0.59%
3,547,289
0.65
Mar 24, 2026
128.30
128.34
121.72
122.57
122.57
-5.15%
4,002,154
0.73
Mar 23, 2026
125.98
130.58
124.00
129.23
129.23
+3.32%
3,548,317
0.65
Mar 20, 2026
128.16
128.45
124.47
125.08
125.08
-3.74%
10,454,290
1.93
Mar 19, 2026
130.85
133.40
126.73
129.94
129.94
-1.01%
4,027,998
0.74
Mar 18, 2026
127.39
133.60
127.39
131.26
131.26
+1.85%
3,452,243
0.64
Mar 17, 2026
126.44
132.15
126.01
128.87
128.87
+1.82%
2,931,622
0.54
Mar 16, 2026
125.81
129.26
125.39
126.57
126.57
+1.65%
3,681,600
0.68
Mar 13, 2026
127.24
129.78
123.24
124.52
124.52
-2.08%
3,990,957
0.73
Mar 12, 2026
126.45
131.33
126.45
127.16
127.16
-0.26%
3,628,117
0.67
Mar 11, 2026
124.35
127.73
123.25
127.49
127.49
+3.58%
3,484,483
0.65
Mar 10, 2026
128.89
129.40
121.95
123.08
123.08
-4.26%
4,008,565
0.74
Mar 09, 2026
124.08
128.69
124.08
128.56
128.56
+2.23%
4,763,125
0.89
Mar 06, 2026
120.27
126.17
120.27
125.75
125.75
+2.77%
4,045,949
0.75
Mar 05, 2026
118.55
125.21
118.55
122.36
122.36
+3.41%
4,620,838
0.86
Mar 04, 2026
111.22
120.40
111.00
118.33
118.33
+5.87%
5,190,058
0.97
Mar 03, 2026
106.66
113.93
105.17
111.77
111.77
+0.59%
5,269,901
0.98
Mar 02, 2026
109.17
112.23
108.75
111.11
111.11
-0.76%
7,206,984
1.36
Feb 27, 2026
112.76
113.47
109.40
111.96
111.96
-3.86%
4,953,906
0.94
Feb 26, 2026
112.89
117.85
112.19
116.46
116.46
+5.56%
7,108,038
1.36
Feb 25, 2026
104.87
110.85
104.43
110.33
110.33
+5.65%
6,218,657
1.20
Feb 24, 2026
101.44
105.78
98.01
104.43
104.43
+1.77%
7,572,782
1.47
Feb 23, 2026
113.87
113.87
101.44
102.62
102.62
-11.28%
11,431,170
2.25
Feb 20, 2026
119.02
123.06
114.78
115.66
115.66
-4.10%
4,549,091
0.88
Feb 19, 2026
121.74
121.81
118.42
120.60
120.60
-0.97%
3,703,477
0.72
Feb 18, 2026
116.99
122.29
115.60
121.78
121.78
-0.64%
7,061,593
1.39
Rows: