Education
About Us
Working with TipRanks
Follow Us
Datadog Inc (DDOG)
NASDAQ:DDOG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
140.39
140.85
136.37
136.71
136.71
-2.38%
3,790,028
0.85
Dec 16, 2025
140.72
142.55
138.83
140.05
140.05
-1.41%
4,047,325
0.91
Dec 15, 2025
146.40
147.44
141.76
142.05
142.05
-2.71%
3,823,887
0.85
Dec 12, 2025
150.00
150.18
144.97
146.00
146.00
-2.60%
3,725,192
0.83
Dec 11, 2025
150.11
151.11
148.62
149.90
149.90
-0.86%
2,692,424
0.60
Dec 10, 2025
152.20
153.23
150.64
151.20
151.20
-0.90%
2,281,631
0.51
Dec 09, 2025
153.21
153.70
151.38
152.57
152.57
-1.11%
2,824,634
0.62
Dec 08, 2025
152.84
156.10
152.52
154.28
154.28
+1.90%
3,896,527
0.86
Dec 05, 2025
153.00
153.05
150.08
151.41
151.41
-1.04%
6,441,190
1.42
Dec 04, 2025
155.18
155.72
151.66
153.00
153.00
-1.82%
3,657,934
0.80
Dec 03, 2025
156.14
156.39
153.19
155.83
155.83
-0.42%
3,728,869
0.82
Dec 02, 2025
161.68
163.43
155.88
156.48
156.48
-0.90%
5,757,655
1.28
Dec 01, 2025
159.09
160.35
157.13
157.90
157.90
-1.32%
3,577,203
0.79
Nov 28, 2025
160.28
161.60
159.25
160.01
160.01
+1.02%
2,471,901
0.54
Nov 26, 2025
159.93
161.72
157.06
158.40
158.40
-0.37%
3,458,716
0.74
Nov 25, 2025
157.82
160.59
155.88
158.99
158.99
+0.35%
3,318,951
0.71
Nov 24, 2025
158.14
160.17
155.88
158.44
158.44
+0.56%
6,818,017
1.46
Nov 21, 2025
157.86
159.84
151.96
157.55
157.55
-1.27%
6,127,574
1.33
Nov 20, 2025
174.41
175.46
158.85
159.57
159.57
-9.49%
8,715,517
1.92
Nov 19, 2025
177.27
179.50
174.82
176.31
176.31
-0.09%
3,564,817
0.79
Nov 18, 2025
177.44
180.21
175.00
176.46
176.46
-2.11%
3,600,199
0.79
Nov 17, 2025
184.18
184.79
178.95
180.26
180.26
-2.57%
3,974,777
0.87
Nov 14, 2025
181.18
187.61
179.00
185.01
185.01
-0.52%
3,850,364
0.85
Nov 13, 2025
190.00
190.59
185.32
185.97
185.97
-2.58%
4,452,231
0.98
Nov 12, 2025
199.10
199.75
188.52
190.89
190.89
-3.52%
4,670,669
1.03
Nov 11, 2025
198.65
201.69
196.11
197.86
197.86
-0.93%
5,251,718
1.16
Nov 10, 2025
192.91
201.46
191.67
199.72
199.72
+4.43%
6,579,958
1.45
Nov 07, 2025
184.29
191.32
180.77
191.24
191.24
+0.22%
9,288,212
2.05
Nov 06, 2025
178.89
194.87
177.57
190.82
190.82
+23.13%
21,307,230
4.87
Nov 05, 2025
158.15
159.05
154.69
154.98
154.98
-1.61%
5,345,383
1.17
Nov 04, 2025
158.31
162.88
156.00
157.51
157.51
-2.82%
3,815,035
0.83
Nov 03, 2025
163.00
165.58
160.30
162.08
162.08
-0.45%
4,311,383
0.93
Oct 31, 2025
161.00
163.59
159.34
162.81
162.81
+3.65%
4,035,607
0.87
Oct 30, 2025
155.00
159.89
153.00
157.07
157.07
+0.69%
2,524,885
0.54
Oct 29, 2025
156.76
157.11
154.01
156.00
156.00
-0.81%
4,159,610
0.87
Oct 28, 2025
159.02
160.12
156.64
157.27
157.27
-0.22%
1,854,396
0.39
Oct 27, 2025
158.28
159.31
156.53
157.62
157.62
+0.73%
2,292,786
0.48
Oct 24, 2025
158.99
160.20
156.39
156.47
156.47
-0.08%
2,437,805
0.50
Oct 23, 2025
154.24
156.83
153.13
156.59
156.59
+1.54%
2,166,910
0.44
Oct 22, 2025
157.55
157.55
152.57
154.21
154.21
-1.31%
2,471,021
0.51
Oct 21, 2025
156.30
159.05
155.57
156.25
156.25
-0.03%
2,105,524
0.43
Oct 20, 2025
155.15
158.08
154.19
156.30
156.30
+2.24%
2,552,720
0.52
Oct 17, 2025
152.40
156.24
151.70
152.87
152.87
+1.12%
4,224,271
0.86
Oct 16, 2025
160.59
164.54
149.02
151.17
151.17
-5.53%
5,323,640
1.09
Oct 15, 2025
161.88
162.00
157.51
160.02
160.02
-0.53%
3,024,847
0.61
Oct 14, 2025
160.63
162.14
158.30
160.88
160.88
-2.02%
2,936,653
0.59
Oct 13, 2025
163.10
165.00
159.93
164.20
164.20
+3.44%
2,941,389
0.59
Oct 10, 2025
164.65
166.89
158.15
158.74
158.74
-3.25%
4,062,281
0.81
Oct 09, 2025
163.10
165.63
162.15
164.07
164.07
-0.03%
3,396,127
0.67
Oct 08, 2025
157.24
165.15
155.00
164.12
164.12
+6.21%
7,521,930
1.48
Rows: