Education
About Us
Working with TipRanks
Follow Us
Datadog Inc (DDOG)
:DDOG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 14, 2025
160.63
162.14
158.30
160.88
160.88
-2.02%
2,936,653
0.59
Oct 13, 2025
163.10
165.00
159.93
164.20
164.20
+3.44%
2,941,389
0.59
Oct 10, 2025
164.65
166.89
158.15
158.74
158.74
-3.25%
4,062,281
0.81
Oct 09, 2025
163.10
165.63
162.15
164.07
164.07
-0.03%
3,396,127
0.67
Oct 08, 2025
157.24
165.15
155.00
164.12
164.12
+6.21%
7,521,930
1.48
Oct 07, 2025
156.00
156.58
152.50
154.52
154.52
-1.80%
3,375,659
0.65
Oct 06, 2025
153.11
159.68
153.01
157.36
157.36
+3.65%
4,732,285
0.73
Oct 03, 2025
152.14
155.24
151.51
151.82
151.82
+0.16%
5,141,646
0.77
Oct 02, 2025
153.53
154.77
150.54
151.57
151.57
-0.74%
4,948,348
0.70
Oct 01, 2025
144.28
154.37
143.83
152.70
152.70
+7.23%
8,079,467
1.15
Sep 30, 2025
144.43
144.50
139.63
142.40
142.40
-1.97%
4,305,182
0.62
Sep 29, 2025
140.17
145.87
139.10
145.26
145.26
+4.45%
4,559,416
0.65
Sep 26, 2025
136.41
140.20
135.40
139.07
139.07
+1.81%
2,755,501
0.39
Sep 25, 2025
135.19
136.97
133.14
136.60
136.60
+0.02%
2,171,837
0.31
Sep 24, 2025
138.15
139.31
135.26
136.57
136.57
-0.67%
2,806,461
0.40
Sep 23, 2025
138.69
139.82
136.71
137.49
137.49
-0.62%
3,857,910
0.55
Sep 22, 2025
137.38
139.41
134.96
138.35
138.35
-0.34%
3,740,605
0.53
Sep 19, 2025
136.32
139.08
135.86
138.82
138.82
+1.47%
10,124,440
1.45
Sep 18, 2025
135.23
137.27
134.53
136.81
136.81
+1.92%
3,718,499
0.53
Sep 17, 2025
134.76
136.54
132.28
134.23
134.23
-0.27%
3,558,493
0.50
Sep 16, 2025
135.85
136.15
132.69
134.59
134.59
-2.93%
5,104,067
0.73
Sep 15, 2025
136.80
139.85
136.10
138.65
138.65
+1.58%
4,719,334
0.67
Sep 12, 2025
138.91
139.81
136.24
136.50
136.50
-1.90%
3,034,125
0.43
Sep 11, 2025
139.83
141.04
138.55
139.15
139.15
+0.01%
2,819,248
0.40
Sep 10, 2025
141.34
145.16
138.69
139.13
139.13
-0.95%
4,859,391
0.69
Sep 09, 2025
136.51
140.68
136.48
140.46
140.46
+2.95%
4,493,160
0.63
Sep 08, 2025
136.29
136.92
134.65
136.44
136.44
+0.26%
4,757,570
0.67
Sep 05, 2025
132.74
136.25
132.40
136.08
136.08
+3.26%
4,851,082
0.68
Sep 04, 2025
131.97
132.32
129.06
131.78
131.78
-0.62%
2,955,513
0.41
Sep 03, 2025
134.30
134.45
131.12
132.60
132.60
-1.55%
3,717,938
0.52
Sep 02, 2025
134.48
135.60
132.00
134.69
134.69
-1.46%
4,848,434
0.68
Aug 29, 2025
139.96
142.50
136.04
136.68
136.68
-3.04%
5,105,401
0.71
Aug 28, 2025
134.37
141.36
134.12
140.96
140.96
+7.01%
9,304,193
1.32
Aug 27, 2025
128.07
131.86
128.01
131.73
131.73
+4.29%
6,071,213
0.87
Aug 26, 2025
128.56
129.02
126.25
126.31
126.31
-1.61%
5,024,351
0.72
Aug 25, 2025
130.51
130.89
128.09
128.38
128.38
-2.16%
2,621,774
0.37
Aug 22, 2025
129.01
132.38
128.08
131.22
131.22
+1.60%
3,826,927
0.55
Aug 21, 2025
128.06
129.24
126.67
129.15
129.15
+0.54%
2,965,103
0.42
Aug 20, 2025
128.47
128.73
125.56
128.46
128.46
-0.41%
3,915,006
0.56
Aug 19, 2025
129.46
131.23
127.84
128.99
128.99
-0.06%
4,477,097
0.64
Aug 18, 2025
127.68
129.55
127.18
129.07
129.07
+1.43%
2,625,436
0.37
Aug 15, 2025
124.71
128.22
123.42
127.25
127.25
+2.19%
4,566,543
0.65
Aug 14, 2025
127.67
127.90
124.18
124.52
124.52
-3.26%
6,438,879
0.92
Aug 13, 2025
129.70
129.86
126.98
128.71
128.71
-0.19%
4,753,794
0.68
Aug 12, 2025
128.90
129.90
126.28
128.96
128.96
+0.10%
6,845,384
0.98
Aug 11, 2025
129.46
132.55
128.42
128.83
128.83
-1.59%
8,536,126
1.24
Aug 08, 2025
136.59
139.75
129.36
130.91
130.91
-4.01%
10,874,940
1.60
Aug 07, 2025
147.75
149.00
131.20
136.38
136.38
-0.42%
16,640,891
2.50
Aug 06, 2025
133.10
137.33
133.10
136.96
136.96
+3.02%
7,405,476
1.10
Aug 05, 2025
139.66
139.99
132.72
132.94
132.94
-4.45%
5,551,421
0.82
Rows: