Education
About Us
Working with TipRanks
Follow Us
Dime Community Bancshares (DCOM)
NASDAQ:DCOM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
32.73
33.22
31.64
32.35
32.35
-2.97%
391,170
1.43
Feb 26, 2026
33.51
34.94
32.86
33.34
33.34
-0.06%
186,737
0.68
Feb 25, 2026
32.87
33.43
32.55
33.36
33.36
+2.27%
241,652
0.89
Feb 24, 2026
32.69
33.39
32.42
32.62
32.62
-0.46%
260,968
0.98
Feb 23, 2026
34.27
34.62
32.52
32.77
32.77
-4.38%
346,680
1.29
Feb 20, 2026
33.98
34.47
33.69
34.27
34.27
+0.76%
363,036
1.36
Feb 19, 2026
34.65
35.01
33.78
34.01
34.01
-2.69%
466,837
1.77
Feb 18, 2026
35.41
36.19
34.94
34.95
34.95
-1.83%
306,217
1.17
Feb 17, 2026
35.24
35.98
35.23
35.60
35.60
+1.02%
154,124
0.59
Feb 16, 2026
34.96
35.53
34.37
35.24
35.24
0.00%
0
0.00
Feb 13, 2026
34.96
35.53
34.37
35.24
35.24
+0.51%
204,470
0.77
Feb 12, 2026
35.94
36.57
34.66
35.06
35.06
-1.54%
222,264
0.83
Feb 11, 2026
36.14
36.86
34.11
35.61
35.61
-2.06%
199,466
0.74
Feb 10, 2026
36.38
36.53
35.64
35.91
35.91
-1.24%
198,413
0.73
Feb 09, 2026
36.08
36.74
36.08
36.36
36.36
+0.36%
183,486
0.67
Feb 06, 2026
36.11
36.45
36.02
36.23
36.23
+1.40%
190,696
0.68
Feb 05, 2026
35.83
36.42
35.44
35.73
35.73
-0.17%
197,592
0.70
Feb 04, 2026
35.82
36.33
35.64
35.79
35.79
+0.99%
251,378
0.90
Feb 03, 2026
35.34
36.47
34.74
35.44
35.44
+0.23%
271,942
0.97
Feb 02, 2026
33.74
35.56
33.43
35.36
35.36
+3.94%
305,499
1.10
Jan 30, 2026
33.68
34.14
33.45
34.02
34.02
+0.38%
335,785
1.21
Jan 29, 2026
33.27
33.98
33.27
33.89
33.89
+2.02%
241,429
0.87
Jan 28, 2026
33.06
33.47
32.69
33.22
33.22
+0.54%
261,903
0.94
Jan 27, 2026
33.08
33.57
32.65
33.04
33.04
-0.15%
287,334
1.04
Jan 26, 2026
33.25
33.80
32.51
33.09
33.09
+0.82%
334,221
1.21
Jan 23, 2026
33.87
33.87
32.68
32.82
32.82
-3.10%
416,350
1.53
Jan 22, 2026
31.75
34.86
31.75
33.87
33.87
+3.51%
718,842
2.71
Jan 21, 2026
31.92
34.45
31.50
32.72
32.72
+8.63%
1,133,491
4.52
Jan 20, 2026
30.44
30.73
29.86
30.12
30.12
-2.56%
249,002
0.98
Jan 19, 2026
30.79
31.10
30.74
30.91
30.91
0.00%
0
0.00
Jan 16, 2026
30.79
31.10
30.74
30.91
30.91
+0.10%
241,696
0.94
Jan 15, 2026
30.03
31.18
29.92
31.13
30.88
+3.39%
437,541
1.73
Jan 14, 2026
29.73
30.24
29.48
30.11
29.87
+1.28%
172,650
0.68
Jan 13, 2026
29.90
30.22
29.44
29.73
29.49
-0.23%
143,766
0.56
Jan 12, 2026
29.69
29.87
29.31
29.80
29.56
-0.47%
187,713
0.73
Jan 09, 2026
30.03
30.26
29.56
29.94
29.70
-0.30%
259,060
1.02
Jan 08, 2026
29.36
30.38
29.22
30.03
29.79
+2.07%
327,299
1.30
Jan 07, 2026
29.83
30.03
29.04
29.42
29.18
-1.44%
244,436
0.98
Jan 06, 2026
29.86
29.98
29.50
29.85
29.61
-0.70%
358,068
1.45
Jan 05, 2026
29.83
30.59
29.52
30.06
29.82
+0.63%
360,405
1.48
Jan 02, 2026
30.14
30.71
29.69
29.87
29.63
-0.73%
261,021
1.08
Jan 01, 2026
30.50
30.50
30.02
30.09
29.85
0.00%
0
0.00
Dec 31, 2025
30.50
30.50
30.02
30.09
29.85
-1.08%
142,094
0.58
Dec 30, 2025
31.13
31.13
30.21
30.42
30.18
-2.16%
289,521
1.19
Dec 29, 2025
31.20
31.30
30.97
31.09
30.84
-0.38%
210,247
0.86
Dec 26, 2025
31.21
31.39
30.96
31.21
30.96
0.00%
99,747
0.41
Dec 25, 2025
31.16
31.74
31.08
31.21
30.96
0.00%
0
0.00
Dec 24, 2025
31.16
31.74
31.08
31.21
30.96
-0.13%
88,223
0.36
Dec 23, 2025
31.46
31.64
31.19
31.25
31.00
-0.73%
120,971
0.49
Dec 22, 2025
31.71
32.09
31.38
31.48
31.23
-0.82%
216,872
0.88
Rows: