Education
About Us
Working with TipRanks
Follow Us
Dime Community Bancshares (DCOM)
NASDAQ:DCOM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
31.84
31.86
31.31
31.74
31.74
-0.75%
497,867
2.04
Dec 18, 2025
32.00
32.32
31.81
31.98
31.98
+0.44%
324,564
1.30
Dec 17, 2025
31.47
31.91
31.39
31.84
31.84
+0.89%
283,031
1.14
Dec 16, 2025
31.17
31.74
31.10
31.56
31.56
+0.19%
406,175
1.66
Dec 15, 2025
31.50
31.73
30.41
31.50
31.50
+0.74%
447,553
1.86
Dec 12, 2025
31.49
31.50
30.79
31.27
31.27
+0.10%
246,065
1.03
Dec 11, 2025
30.79
31.38
30.62
31.24
31.24
+1.26%
302,037
1.28
Dec 10, 2025
29.78
31.01
29.78
30.85
30.85
+3.42%
448,847
1.93
Dec 09, 2025
29.83
30.41
29.53
29.83
29.83
+0.30%
271,098
1.18
Dec 08, 2025
29.77
30.04
29.32
29.74
29.74
+0.27%
322,452
1.41
Dec 05, 2025
29.71
30.10
29.36
29.66
29.66
-0.77%
221,609
0.97
Dec 04, 2025
29.54
30.05
29.27
29.89
29.89
+0.50%
183,872
0.81
Dec 03, 2025
29.10
29.92
29.10
29.74
29.74
+2.23%
243,689
1.08
Dec 02, 2025
28.86
29.47
28.60
29.09
29.09
+0.80%
290,889
1.30
Dec 01, 2025
27.90
28.98
27.81
28.86
28.86
+1.80%
186,594
0.84
Nov 28, 2025
28.58
28.67
28.18
28.35
28.35
-0.84%
145,429
0.65
Nov 26, 2025
28.45
29.00
28.24
28.59
28.59
0.00%
455,746
2.09
Nov 25, 2025
27.67
29.06
27.60
28.59
28.59
+4.12%
303,768
1.41
Nov 24, 2025
27.15
27.75
26.75
27.46
27.46
+0.81%
199,651
0.93
Nov 21, 2025
26.07
27.61
26.07
27.24
27.24
+4.45%
235,610
1.10
Nov 20, 2025
26.75
27.16
26.00
26.08
26.08
-1.06%
116,428
0.53
Nov 19, 2025
26.31
26.66
26.04
26.36
26.36
-0.11%
161,395
0.74
Nov 18, 2025
25.71
26.55
25.64
26.39
26.39
+2.37%
242,966
1.13
Nov 17, 2025
27.16
27.16
25.63
25.78
25.78
-5.05%
434,056
2.05
Nov 14, 2025
26.73
27.25
25.87
27.15
27.15
+1.12%
323,949
1.56
Nov 13, 2025
26.99
27.45
26.70
26.85
26.85
-1.29%
229,480
1.11
Nov 12, 2025
26.46
27.35
26.46
27.20
27.20
+3.07%
365,983
1.78
Nov 11, 2025
26.64
26.79
26.29
26.39
26.39
-0.68%
513,514
2.52
Nov 10, 2025
27.12
27.34
26.33
26.57
26.57
-1.48%
310,040
1.53
Nov 07, 2025
26.44
27.07
25.83
26.97
26.97
+2.20%
194,498
0.96
Nov 06, 2025
26.48
26.62
26.11
26.39
26.39
-0.86%
247,946
1.24
Nov 05, 2025
26.26
26.88
26.26
26.62
26.62
+1.53%
229,541
1.15
Nov 04, 2025
26.36
26.51
25.95
26.22
26.22
-0.83%
323,118
1.64
Nov 03, 2025
26.48
26.59
25.75
26.44
26.44
+0.72%
277,499
1.41
Oct 31, 2025
26.29
26.56
25.83
26.25
26.25
-0.34%
193,145
0.99
Oct 30, 2025
26.26
26.68
26.10
26.34
26.34
+0.65%
243,382
1.24
Oct 29, 2025
26.96
27.27
25.92
26.17
26.17
-3.43%
243,931
1.25
Oct 28, 2025
27.19
27.27
26.88
27.10
27.10
-0.77%
180,080
0.92
Oct 27, 2025
27.79
28.03
27.04
27.31
27.31
-1.90%
206,500
1.05
Oct 24, 2025
28.00
28.46
27.66
27.84
27.84
+1.49%
233,108
1.17
Oct 23, 2025
28.61
28.80
27.31
27.43
27.43
-7.52%
480,526
2.47
Oct 22, 2025
29.00
29.77
28.90
29.66
29.66
+2.63%
275,968
1.39
Oct 21, 2025
28.72
29.05
28.55
28.90
28.90
+0.17%
142,012
0.70
Oct 20, 2025
28.03
28.98
27.16
28.85
28.85
+3.70%
167,601
0.82
Oct 17, 2025
27.94
28.21
27.74
27.82
27.82
+0.69%
190,781
0.94
Oct 16, 2025
29.76
30.55
27.58
27.88
27.63
-5.82%
385,459
1.91
Oct 15, 2025
30.44
30.56
29.71
29.87
29.60
-0.63%
139,538
0.68
Oct 14, 2025
28.92
30.46
28.92
30.33
30.06
+4.56%
167,995
0.82
Oct 13, 2025
29.45
29.45
28.97
29.27
29.01
+1.85%
109,389
0.52
Oct 10, 2025
30.07
30.65
28.94
29.00
28.74
-2.36%
203,928
0.97
Rows: