Want to see DCOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
39.56
39.98
39.48
39.80
39.80
+0.28%
168,509
0.54
Jul 09, 2026
38.98
39.80
38.29
39.69
39.69
+2.43%
308,890
1.00
Jul 08, 2026
39.64
39.64
38.55
38.75
38.75
-2.25%
417,060
1.34
Jul 07, 2026
40.18
40.30
39.58
39.64
39.64
-1.34%
222,178
0.71
Jul 06, 2026
40.48
40.95
40.02
40.18
40.18
-0.32%
231,593
0.74
Jul 03, 2026
41.33
41.55
40.03
40.31
40.31
0.00%
0
0.00
Jul 02, 2026
41.33
41.55
40.03
40.31
40.31
-2.35%
240,408
0.77
Jul 01, 2026
40.75
41.62
40.27
41.28
41.28
+1.55%
282,808
0.90
Jun 30, 2026
40.29
40.89
40.05
40.65
40.65
+0.40%
261,075
0.83
Jun 29, 2026
40.34
40.49
39.48
40.49
40.49
-0.25%
291,601
0.94
Jun 26, 2026
40.00
40.99
39.38
40.59
40.59
+1.55%
1,680,425
5.81
Jun 25, 2026
39.69
40.04
39.63
39.97
39.97
+0.50%
299,616
1.04
Jun 24, 2026
39.54
40.00
39.27
39.77
39.77
0.00%
425,965
1.50
Jun 23, 2026
39.12
39.81
39.03
39.77
39.77
+1.56%
296,732
1.05
Jun 22, 2026
39.03
39.56
39.03
39.16
39.16
+0.41%
170,616
0.60
Jun 18, 2026
39.04
39.52
38.81
39.00
39.00
+0.62%
578,365
2.00
Jun 17, 2026
39.35
40.16
38.47
38.76
38.76
-1.62%
363,503
1.26
Jun 16, 2026
39.71
40.01
39.04
39.40
39.40
+0.41%
245,534
0.85
Jun 15, 2026
40.36
40.76
39.12
39.24
39.24
-2.10%
288,049
0.99
Jun 12, 2026
40.00
40.53
39.88
40.08
40.08
+0.68%
240,703
0.82
Jun 11, 2026
39.42
39.95
38.90
39.81
39.81
+1.48%
328,330
1.13
Jun 10, 2026
39.00
39.50
39.00
39.23
39.23
+0.72%
223,966
0.77
Jun 09, 2026
38.51
39.32
38.46
38.95
38.95
+2.10%
237,469
0.82
Jun 08, 2026
38.03
38.63
38.02
38.15
38.15
+0.98%
202,495
0.70
Jun 05, 2026
37.72
38.30
37.39
37.78
37.78
+0.61%
384,249
1.33
Jun 04, 2026
37.33
37.99
37.14
37.55
37.55
+2.48%
328,485
1.14
Jun 03, 2026
36.87
36.98
36.47
36.64
36.64
-1.53%
251,224
0.88
Jun 02, 2026
36.82
37.63
36.82
37.21
37.21
+0.81%
287,122
1.01
Jun 01, 2026
37.00
37.22
36.32
36.91
36.91
-1.36%
205,382
0.72
May 29, 2026
37.08
37.99
36.89
37.42
37.42
+0.54%
256,715
0.90
May 28, 2026
36.96
37.28
36.49
37.22
37.22
+0.32%
183,177
0.64
May 27, 2026
37.83
37.84
36.99
37.10
37.10
-1.49%
255,952
0.89
May 26, 2026
37.02
38.00
37.02
37.66
37.66
+2.06%
208,307
0.73
May 22, 2026
37.06
37.23
36.69
36.90
36.90
+0.05%
157,122
0.55
May 21, 2026
36.59
36.94
36.12
36.88
36.88
+0.30%
213,697
0.74
May 20, 2026
35.67
36.78
35.14
36.77
36.77
+2.97%
233,380
0.80
May 19, 2026
35.86
36.12
35.60
35.71
35.71
-1.38%
221,520
0.75
May 18, 2026
35.91
36.69
35.82
36.21
36.21
+1.40%
190,443
0.64
May 15, 2026
36.46
36.77
35.43
35.71
35.71
-2.48%
381,352
1.29
May 14, 2026
36.59
37.00
36.43
36.62
36.62
+1.30%
375,712
1.30
May 13, 2026
36.40
36.85
35.92
36.15
36.15
-1.23%
357,306
1.25
May 12, 2026
36.65
36.66
35.56
36.60
36.60
-0.19%
330,941
1.16
May 11, 2026
37.41
37.60
36.65
36.67
36.67
-1.48%
541,272
1.94
May 08, 2026
37.09
37.90
37.08
37.22
37.22
+0.49%
358,049
1.30
May 07, 2026
37.30
37.87
37.02
37.04
37.04
-0.40%
491,310
1.81
May 06, 2026
36.61
37.36
36.61
37.19
37.19
+2.59%
437,888
1.64
May 05, 2026
35.57
36.41
35.53
36.25
36.25
+2.06%
168,300
0.63
May 04, 2026
36.37
36.37
35.28
35.52
35.52
-1.52%
188,003
0.70
May 01, 2026
35.89
36.53
35.53
36.07
36.07
+0.50%
230,354
0.85
Apr 30, 2026
35.30
36.11
35.30
35.89
35.89
+0.98%
249,880
0.92
Rows: