Education
About Us
Working with TipRanks
Follow Us
Dime Community Bancshares (DCOM)
NASDAQ:DCOM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
33.74
35.56
33.43
35.36
35.36
+3.94%
305,499
1.10
Jan 30, 2026
33.68
34.14
33.45
34.02
34.02
+0.38%
335,785
1.21
Jan 29, 2026
33.27
33.98
33.27
33.89
33.89
+2.02%
241,429
0.87
Jan 28, 2026
33.06
33.47
32.69
33.22
33.22
+0.54%
261,903
0.94
Jan 27, 2026
33.08
33.57
32.65
33.04
33.04
-0.15%
287,334
1.04
Jan 26, 2026
33.25
33.80
32.51
33.09
33.09
+0.82%
334,221
1.21
Jan 23, 2026
33.87
33.87
32.68
32.82
32.82
-3.10%
416,350
1.53
Jan 22, 2026
31.75
34.86
31.75
33.87
33.87
+3.51%
718,842
2.71
Jan 21, 2026
31.92
34.45
31.50
32.72
32.72
+8.63%
1,133,491
4.52
Jan 20, 2026
30.44
30.73
29.86
30.12
30.12
-2.56%
249,002
0.98
Jan 19, 2026
30.79
31.10
30.74
30.91
30.91
0.00%
0
0.00
Jan 16, 2026
30.79
31.10
30.74
30.91
30.91
+0.10%
241,696
0.94
Jan 15, 2026
30.03
31.18
29.92
31.13
30.88
+3.39%
437,541
1.73
Jan 14, 2026
29.73
30.24
29.48
30.11
29.87
+1.28%
172,650
0.68
Jan 13, 2026
29.90
30.22
29.44
29.73
29.49
-0.23%
143,766
0.56
Jan 12, 2026
29.69
29.87
29.31
29.80
29.56
-0.47%
187,713
0.73
Jan 09, 2026
30.03
30.26
29.56
29.94
29.70
-0.30%
259,060
1.02
Jan 08, 2026
29.36
30.38
29.22
30.03
29.79
+2.07%
327,299
1.30
Jan 07, 2026
29.83
30.03
29.04
29.42
29.18
-1.44%
244,436
0.98
Jan 06, 2026
29.86
29.98
29.50
29.85
29.61
-0.70%
358,068
1.45
Jan 05, 2026
29.83
30.59
29.52
30.06
29.82
+0.63%
360,405
1.48
Jan 02, 2026
30.14
30.71
29.69
29.87
29.63
-0.73%
261,021
1.08
Jan 01, 2026
30.50
30.50
30.02
30.09
29.85
0.00%
0
0.00
Dec 31, 2025
30.50
30.50
30.02
30.09
29.85
-1.08%
142,094
0.58
Dec 30, 2025
31.13
31.13
30.21
30.42
30.18
-2.16%
289,521
1.19
Dec 29, 2025
31.20
31.30
30.97
31.09
30.84
-0.38%
210,247
0.86
Dec 26, 2025
31.21
31.39
30.96
31.21
30.96
0.00%
99,747
0.41
Dec 25, 2025
31.16
31.74
31.08
31.21
30.96
0.00%
0
0.00
Dec 24, 2025
31.16
31.74
31.08
31.21
30.96
-0.13%
88,223
0.36
Dec 23, 2025
31.46
31.64
31.19
31.25
31.00
-0.73%
120,971
0.49
Dec 22, 2025
31.71
32.09
31.38
31.48
31.23
-0.82%
216,872
0.88
Dec 19, 2025
31.84
31.86
31.31
31.74
31.49
-0.75%
497,867
2.06
Dec 18, 2025
32.00
32.32
31.81
31.98
31.72
+0.44%
324,564
1.35
Dec 17, 2025
31.47
31.91
31.39
31.84
31.58
+0.89%
283,031
1.15
Dec 16, 2025
31.17
31.74
31.10
31.56
31.31
+0.19%
406,175
1.67
Dec 15, 2025
31.50
31.73
30.41
31.50
31.25
+0.74%
447,553
1.87
Dec 12, 2025
31.49
31.50
30.79
31.27
31.02
+0.09%
246,065
1.03
Dec 11, 2025
30.79
31.38
30.62
31.24
30.99
+1.26%
302,037
1.28
Dec 10, 2025
29.78
31.01
29.78
30.85
30.60
+3.42%
448,847
1.94
Dec 09, 2025
29.83
30.41
29.53
29.83
29.59
+0.30%
271,098
1.18
Dec 08, 2025
29.77
30.04
29.32
29.74
29.50
+0.27%
322,452
1.42
Dec 05, 2025
29.71
30.10
29.36
29.66
29.42
-0.77%
221,609
0.98
Dec 04, 2025
29.54
30.05
29.27
29.89
29.65
+0.50%
183,872
0.81
Dec 03, 2025
29.10
29.92
29.10
29.74
29.50
+2.24%
243,689
1.08
Dec 02, 2025
28.86
29.47
28.60
29.09
28.86
+0.80%
290,889
1.30
Dec 01, 2025
27.90
28.98
27.81
28.86
28.63
+1.80%
186,594
0.84
Nov 28, 2025
28.58
28.67
28.18
28.35
28.12
-0.84%
145,429
0.65
Nov 27, 2025
28.45
29.00
28.24
28.59
28.36
0.00%
0
0.00
Nov 26, 2025
28.45
29.00
28.24
28.59
28.36
0.00%
455,746
2.10
Nov 25, 2025
27.67
29.06
27.60
28.59
28.36
+4.12%
303,768
1.41
Rows: