Dime Community Bancshares (DCOM)
NYSE:DCOM
Want to see DCOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
39.04
39.52
38.81
39.00
39.00
+0.62%
578,365
2.00
Jun 17, 2026
39.35
40.16
38.47
38.76
38.76
-1.62%
363,503
1.26
Jun 16, 2026
39.71
40.01
39.04
39.40
39.40
+0.41%
245,534
0.85
Jun 15, 2026
40.36
40.76
39.12
39.24
39.24
-2.10%
288,049
0.99
Jun 12, 2026
40.00
40.53
39.88
40.08
40.08
+0.68%
240,703
0.82
Jun 11, 2026
39.42
39.95
38.90
39.81
39.81
+1.48%
328,330
1.13
Jun 10, 2026
39.00
39.50
39.00
39.23
39.23
+0.72%
223,966
0.77
Jun 09, 2026
38.51
39.32
38.46
38.95
38.95
+2.10%
237,469
0.82
Jun 08, 2026
38.03
38.63
38.02
38.15
38.15
+0.98%
202,495
0.70
Jun 05, 2026
37.72
38.30
37.39
37.78
37.78
+0.61%
384,249
1.33
Jun 04, 2026
37.33
37.99
37.14
37.55
37.55
+2.48%
328,485
1.14
Jun 03, 2026
36.87
36.98
36.47
36.64
36.64
-1.53%
251,224
0.88
Jun 02, 2026
36.82
37.63
36.82
37.21
37.21
+0.81%
287,122
1.01
Jun 01, 2026
37.00
37.22
36.32
36.91
36.91
-1.36%
205,382
0.72
May 29, 2026
37.08
37.99
36.89
37.42
37.42
+0.54%
256,715
0.90
May 28, 2026
36.96
37.28
36.49
37.22
37.22
+0.32%
183,177
0.64
May 27, 2026
37.83
37.84
36.99
37.10
37.10
-1.49%
255,952
0.89
May 26, 2026
37.02
38.00
37.02
37.66
37.66
+2.06%
208,307
0.73
May 22, 2026
37.06
37.23
36.69
36.90
36.90
+0.05%
157,122
0.55
May 21, 2026
36.59
36.94
36.12
36.88
36.88
+0.30%
213,697
0.74
May 20, 2026
35.67
36.78
35.14
36.77
36.77
+2.97%
233,380
0.80
May 19, 2026
35.86
36.12
35.60
35.71
35.71
-1.38%
221,520
0.75
May 18, 2026
35.91
36.69
35.82
36.21
36.21
+1.40%
190,443
0.64
May 15, 2026
36.46
36.77
35.43
35.71
35.71
-2.48%
381,352
1.29
May 14, 2026
36.59
37.00
36.43
36.62
36.62
+1.30%
375,712
1.30
May 13, 2026
36.40
36.85
35.92
36.15
36.15
-1.23%
357,306
1.25
May 12, 2026
36.65
36.66
35.56
36.60
36.60
-0.19%
330,941
1.16
May 11, 2026
37.41
37.60
36.65
36.67
36.67
-1.48%
541,272
1.94
May 08, 2026
37.09
37.90
37.08
37.22
37.22
+0.49%
358,049
1.30
May 07, 2026
37.30
37.87
37.02
37.04
37.04
-0.40%
491,310
1.81
May 06, 2026
36.61
37.36
36.61
37.19
37.19
+2.59%
437,888
1.64
May 05, 2026
35.57
36.41
35.53
36.25
36.25
+2.06%
168,300
0.63
May 04, 2026
36.37
36.37
35.28
35.52
35.52
-1.52%
188,003
0.70
May 01, 2026
35.89
36.53
35.53
36.07
36.07
+0.50%
230,354
0.85
Apr 30, 2026
35.30
36.11
35.30
35.89
35.89
+0.98%
249,880
0.92
Apr 29, 2026
35.98
36.36
35.31
35.54
35.54
-1.69%
241,709
0.89
Apr 28, 2026
36.45
36.90
36.12
36.15
36.15
+0.17%
197,671
0.72
Apr 27, 2026
35.25
36.34
35.25
36.09
36.09
+2.27%
309,589
1.14
Apr 24, 2026
37.20
37.27
35.24
35.29
35.29
-5.49%
581,468
2.17
Apr 23, 2026
35.11
37.47
34.58
37.34
37.34
+4.27%
431,762
1.62
Apr 22, 2026
36.42
36.42
34.89
35.81
35.81
-1.16%
254,749
0.95
Apr 21, 2026
37.15
37.33
36.04
36.23
36.23
-2.82%
232,024
0.84
Apr 20, 2026
36.91
37.75
36.60
37.28
37.28
+0.54%
465,534
1.62
Apr 17, 2026
36.07
37.66
35.46
37.08
37.08
+4.01%
363,930
1.28
Apr 16, 2026
35.97
36.20
35.81
35.90
35.65
-0.64%
207,279
0.73
Apr 15, 2026
36.12
36.23
35.64
36.13
35.88
-0.16%
170,199
0.60
Apr 14, 2026
35.86
36.44
35.38
36.19
35.94
+0.36%
267,383
0.94
Apr 13, 2026
35.82
36.36
35.67
36.06
35.81
-0.08%
325,791
1.15
Apr 10, 2026
36.46
36.47
35.80
36.09
35.84
-0.99%
146,623
0.52
Apr 09, 2026
35.45
36.59
35.03
36.45
36.20
+2.04%
270,452
0.96
Rows: