Want to see DCOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 06, 2026
41.86
41.88
40.82
41.09
41.09
-1.06%
839,911
2.74
Aug 05, 2026
41.86
41.86
41.05
41.53
41.53
-0.50%
374,897
1.23
Aug 04, 2026
41.20
41.97
41.20
41.74
41.74
+1.29%
493,773
1.61
Aug 03, 2026
40.83
41.41
40.83
41.21
41.21
+1.10%
258,792
0.84
Jul 31, 2026
41.00
41.20
40.52
40.76
40.76
-0.10%
385,819
1.26
Jul 30, 2026
40.45
41.13
40.45
40.80
40.80
+0.49%
249,800
0.82
Jul 29, 2026
40.70
41.08
40.52
40.60
40.60
-0.51%
369,452
1.22
Jul 28, 2026
40.35
41.25
40.08
40.81
40.81
+1.52%
393,048
1.31
Jul 27, 2026
39.59
40.30
39.59
40.20
40.20
+1.62%
372,404
1.25
Jul 24, 2026
39.15
39.96
38.57
39.56
39.56
+0.84%
296,343
1.00
Jul 23, 2026
38.63
39.35
37.51
39.23
39.23
-0.58%
439,002
1.49
Jul 22, 2026
39.86
39.86
39.30
39.46
39.46
-1.79%
283,137
0.95
Jul 21, 2026
39.57
40.23
39.31
40.18
40.18
+0.73%
295,962
0.98
Jul 20, 2026
39.90
40.28
39.63
39.89
39.89
-1.07%
254,369
0.85
Jul 17, 2026
40.80
40.99
39.89
40.32
40.32
-1.44%
383,582
1.29
Jul 16, 2026
40.52
41.45
40.48
41.16
40.91
+1.76%
364,470
1.21
Jul 15, 2026
40.02
40.78
40.00
40.45
40.20
+1.43%
288,121
0.96
Jul 14, 2026
40.07
40.43
39.71
39.88
39.64
-0.18%
205,677
0.68
Jul 13, 2026
39.97
40.13
39.57
39.95
39.71
+0.38%
203,626
0.68
Jul 10, 2026
39.56
39.98
39.48
39.80
39.56
+0.28%
168,509
0.56
Jul 09, 2026
38.98
39.80
38.29
39.69
39.45
+2.43%
308,890
1.02
Jul 08, 2026
39.64
39.64
38.55
38.75
38.51
-2.25%
417,060
1.40
Jul 07, 2026
40.18
40.30
39.58
39.64
39.40
-1.34%
222,178
0.74
Jul 06, 2026
40.48
40.95
40.02
40.18
39.94
-0.32%
231,593
0.76
Jul 03, 2026
41.33
41.55
40.03
40.31
40.07
0.00%
0
0.00
Jul 02, 2026
41.33
41.55
40.03
40.31
40.07
-2.35%
240,408
0.78
Jul 01, 2026
40.75
41.62
40.27
41.28
41.03
+1.55%
282,808
0.93
Jun 30, 2026
40.29
40.89
40.05
40.65
40.40
+0.40%
261,075
0.85
Jun 29, 2026
40.34
40.49
39.48
40.49
40.24
-0.25%
291,601
0.96
Jun 26, 2026
40.00
40.99
39.38
40.59
40.34
+1.55%
1,680,425
5.95
Jun 25, 2026
39.69
40.04
39.63
39.97
39.73
+0.50%
299,616
1.07
Jun 24, 2026
39.54
40.00
39.27
39.77
39.53
0.00%
425,965
1.53
Jun 23, 2026
39.12
39.81
39.03
39.77
39.53
+1.56%
296,732
1.08
Jun 22, 2026
39.03
39.56
39.03
39.16
38.92
+0.41%
170,616
0.62
Jun 19, 2026
39.04
39.52
38.81
39.00
38.76
0.00%
0
0.00
Jun 18, 2026
39.04
39.52
38.81
39.00
38.76
+0.62%
578,365
2.09
Jun 17, 2026
39.35
40.16
38.47
38.76
38.52
-1.62%
363,503
1.28
Jun 16, 2026
39.71
40.01
39.04
39.40
39.16
+0.41%
245,534
0.86
Jun 15, 2026
40.36
40.76
39.12
39.24
39.00
-2.10%
288,049
1.01
Jun 12, 2026
40.00
40.53
39.88
40.08
39.84
+0.68%
240,703
0.84
Jun 11, 2026
39.42
39.95
38.90
39.81
39.57
+1.48%
328,330
1.14
Jun 10, 2026
39.00
39.50
39.00
39.23
38.99
+0.72%
223,966
0.78
Jun 09, 2026
38.51
39.32
38.46
38.95
38.71
+2.10%
237,474
0.83
Jun 08, 2026
38.03
38.63
38.02
38.15
37.92
+0.98%
202,495
0.71
Jun 05, 2026
37.72
38.30
37.39
37.78
37.55
+0.61%
384,249
1.36
Jun 04, 2026
37.33
37.99
37.14
37.55
37.32
+2.48%
328,485
1.16
Jun 03, 2026
36.87
36.98
36.47
36.64
36.42
-1.53%
251,224
0.89
Jun 02, 2026
36.82
37.63
36.82
37.21
36.98
+0.81%
287,122
1.02
Jun 01, 2026
37.00
37.22
36.32
36.91
36.69
-1.36%
205,382
0.73
May 29, 2026
37.08
37.99
36.89
37.42
37.19
+0.54%
256,715
0.92
Rows: