Dime Community Bancshares (DCOM)
NYSE:DCOM
Want to see DCOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
36.61
37.36
36.61
37.19
37.19
+2.59%
437,888
1.64
May 05, 2026
35.57
36.41
35.53
36.25
36.25
+2.06%
168,300
0.63
May 04, 2026
36.37
36.37
35.28
35.52
35.52
-1.52%
188,003
0.70
May 01, 2026
35.89
36.53
35.53
36.07
36.07
+0.50%
230,354
0.85
Apr 30, 2026
35.30
36.11
35.30
35.89
35.89
+0.98%
249,880
0.92
Apr 29, 2026
35.98
36.36
35.31
35.54
35.54
-1.69%
241,709
0.89
Apr 28, 2026
36.45
36.90
36.12
36.15
36.15
+0.17%
197,671
0.72
Apr 27, 2026
35.25
36.34
35.25
36.09
36.09
+2.27%
309,589
1.14
Apr 24, 2026
37.20
37.27
35.24
35.29
35.29
-5.49%
581,468
2.17
Apr 23, 2026
35.11
37.47
34.58
37.34
37.34
+4.27%
431,762
1.62
Apr 22, 2026
36.42
36.42
34.89
35.81
35.81
-1.16%
254,749
0.95
Apr 21, 2026
37.15
37.33
36.04
36.23
36.23
-2.82%
232,024
0.84
Apr 20, 2026
36.91
37.75
36.60
37.28
37.28
+0.54%
465,534
1.62
Apr 17, 2026
36.07
37.66
35.46
37.08
37.08
+4.01%
363,930
1.28
Apr 16, 2026
35.97
36.20
35.81
35.90
35.65
-0.64%
207,279
0.73
Apr 15, 2026
36.12
36.23
35.64
36.13
35.88
-0.16%
170,199
0.60
Apr 14, 2026
35.86
36.44
35.38
36.19
35.94
+0.36%
267,383
0.94
Apr 13, 2026
35.82
36.36
35.67
36.06
35.81
-0.08%
325,791
1.15
Apr 10, 2026
36.46
36.47
35.80
36.09
35.84
-0.99%
146,623
0.52
Apr 09, 2026
35.45
36.59
35.03
36.45
36.20
+2.04%
270,452
0.96
Apr 08, 2026
35.56
36.34
35.18
35.72
35.47
+2.03%
485,455
1.74
Apr 07, 2026
34.41
35.01
34.26
35.01
34.77
+1.74%
317,989
1.14
Apr 06, 2026
34.33
34.70
34.11
34.41
34.17
+0.56%
313,215
1.13
Apr 03, 2026
33.33
34.34
33.14
34.22
33.98
0.00%
0
0.00
Apr 02, 2026
33.33
34.34
33.14
34.22
33.98
0.00%
293,870
1.03
Apr 01, 2026
33.98
34.81
33.98
34.22
33.98
+1.18%
221,174
0.78
Mar 31, 2026
33.59
33.95
33.10
33.82
33.58
+2.24%
297,227
1.06
Mar 30, 2026
33.30
33.30
32.80
33.08
32.85
+0.61%
167,588
0.60
Mar 27, 2026
32.96
33.24
32.69
32.88
32.65
-0.96%
272,855
0.97
Mar 26, 2026
33.13
33.52
32.89
33.20
32.97
-0.36%
149,337
0.53
Mar 25, 2026
33.72
33.84
33.07
33.32
33.09
-0.27%
271,784
0.98
Mar 24, 2026
32.51
33.77
32.35
33.41
33.18
+1.64%
227,388
0.83
Mar 23, 2026
33.13
33.60
32.78
32.87
32.64
+2.46%
349,331
1.29
Mar 20, 2026
32.59
32.86
31.98
32.08
31.86
-1.59%
765,695
2.94
Mar 19, 2026
32.04
32.83
31.83
32.60
32.37
+1.18%
318,638
1.23
Mar 18, 2026
32.22
32.35
31.94
32.22
32.00
-0.49%
317,120
1.21
Mar 17, 2026
32.45
33.10
32.00
32.38
32.15
+0.59%
327,063
1.25
Mar 16, 2026
31.90
32.47
31.79
32.19
31.97
+0.97%
362,026
1.39
Mar 13, 2026
32.23
32.24
31.50
31.88
31.66
-0.38%
205,402
0.78
Mar 12, 2026
31.30
32.13
31.21
32.00
31.78
+0.49%
211,148
0.79
Mar 11, 2026
31.77
32.13
31.44
31.85
31.62
-0.73%
160,880
0.60
Mar 10, 2026
31.57
32.71
31.24
32.08
31.86
+0.98%
256,411
0.95
Mar 09, 2026
31.32
32.03
30.58
31.77
31.55
-0.60%
307,220
1.13
Mar 06, 2026
31.46
32.39
30.83
31.96
31.74
-1.60%
238,422
0.88
Mar 05, 2026
32.44
32.59
32.05
32.48
32.25
-1.25%
158,290
0.58
Mar 04, 2026
33.21
33.27
32.60
32.89
32.66
+0.30%
183,838
0.67
Mar 03, 2026
31.98
33.04
31.74
32.79
32.56
-0.39%
244,437
0.89
Mar 02, 2026
31.71
33.03
31.26
32.92
32.69
+1.76%
219,220
0.80
Feb 27, 2026
32.73
33.22
31.64
32.35
32.12
-2.97%
391,170
1.43
Feb 26, 2026
33.51
34.94
32.86
33.34
33.11
-0.06%
186,737
0.68
Rows: