Education
About Us
Working with TipRanks
Follow Us
Ducommun (DCO)
NYSE:DCO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
86.56
87.28
86.07
86.81
86.81
+0.36%
223,401
2.06
Jul 16, 2025
88.77
88.87
86.09
86.50
86.50
-0.57%
256,668
2.44
Jul 15, 2025
88.46
89.06
86.66
87.00
87.00
-1.65%
203,180
1.97
Jul 14, 2025
85.77
89.94
84.60
88.46
88.46
+3.21%
274,017
2.72
Jul 11, 2025
84.43
86.21
83.46
85.71
85.71
+2.12%
99,616
0.98
Jul 10, 2025
84.66
85.07
83.09
83.93
83.93
-0.64%
113,818
1.13
Jul 09, 2025
84.72
84.82
83.05
84.47
84.47
+0.54%
96,662
0.96
Jul 08, 2025
85.51
85.51
83.85
84.02
84.02
-1.05%
156,199
1.57
Jul 07, 2025
84.81
85.64
84.37
84.91
84.91
0.00%
86,933
0.87
Jul 03, 2025
83.44
84.91
82.90
84.91
84.91
+2.49%
69,514
0.70
Jul 02, 2025
82.44
83.42
81.50
82.85
82.85
+0.16%
90,193
0.91
Jul 01, 2025
82.51
83.62
80.69
82.72
82.72
+0.11%
109,991
1.12
Jun 30, 2025
86.27
86.27
81.87
82.63
82.63
-4.22%
252,794
2.64
Jun 27, 2025
84.77
86.64
84.72
86.27
86.27
+1.77%
255,204
2.76
Jun 26, 2025
82.47
85.11
82.03
84.77
84.77
+3.04%
181,856
2.01
Jun 25, 2025
82.72
84.34
82.05
82.27
82.27
-0.34%
141,256
1.58
Jun 24, 2025
81.45
82.70
80.67
82.55
82.55
+1.50%
157,846
1.80
Jun 23, 2025
80.58
82.45
80.12
81.33
81.33
+0.94%
165,320
1.85
Jun 20, 2025
80.45
80.90
79.77
80.57
80.57
+0.74%
341,013
4.03
Jun 18, 2025
79.04
81.07
79.04
79.98
79.98
+0.74%
218,875
2.66
Jun 17, 2025
77.50
80.40
77.50
79.39
79.39
+2.24%
257,046
3.25
Jun 16, 2025
76.63
77.79
76.45
77.65
77.65
+1.46%
154,065
1.98
Jun 13, 2025
76.02
78.16
76.02
76.53
76.53
+0.17%
126,816
1.65
Jun 12, 2025
74.49
76.73
74.12
76.40
76.40
+2.39%
87,569
1.14
Jun 11, 2025
74.32
74.81
73.77
74.62
74.62
+0.84%
118,538
1.56
Jun 10, 2025
74.29
74.52
73.81
74.00
74.00
+0.14%
100,217
1.34
Jun 09, 2025
74.06
74.22
73.17
73.90
73.90
+0.18%
71,517
0.93
Jun 06, 2025
73.99
73.99
72.56
73.77
73.77
+0.63%
112,115
1.47
Jun 05, 2025
72.61
73.46
72.00
73.31
73.31
+1.33%
80,133
1.06
Jun 04, 2025
71.40
72.50
71.40
72.35
72.35
+1.25%
75,341
0.99
Jun 03, 2025
70.66
71.46
70.25
71.46
71.46
+1.74%
56,720
0.74
Jun 02, 2025
70.39
70.39
69.57
70.24
70.24
-0.20%
58,007
0.75
May 30, 2025
69.86
70.84
69.00
70.38
70.38
+0.74%
83,721
1.08
May 29, 2025
69.54
70.00
68.76
69.86
69.86
+0.59%
75,123
0.95
May 28, 2025
69.30
69.90
69.06
69.45
69.45
+0.23%
60,801
0.77
May 27, 2025
68.66
69.43
67.81
69.29
69.29
+2.29%
93,643
1.19
May 23, 2025
66.75
67.80
66.24
67.74
67.74
+0.71%
61,211
0.78
May 22, 2025
68.20
68.20
67.00
67.26
67.26
-1.28%
75,776
0.96
May 21, 2025
69.29
69.35
67.35
68.13
68.13
-1.69%
75,599
0.97
May 20, 2025
67.72
69.51
67.12
69.30
69.30
+2.33%
59,459
0.76
May 19, 2025
67.56
67.92
66.83
67.72
67.72
-0.37%
57,729
0.73
May 16, 2025
67.63
68.17
66.92
67.97
67.97
+0.28%
85,711
1.07
May 15, 2025
66.50
67.78
66.12
67.78
67.78
+2.31%
77,147
0.96
May 14, 2025
65.91
66.64
65.16
66.25
66.25
+0.29%
75,807
0.94
May 13, 2025
67.30
67.50
65.94
66.06
66.06
-0.65%
54,630
0.67
May 12, 2025
66.99
66.99
65.19
66.49
66.49
+1.92%
72,664
0.89
May 09, 2025
66.81
66.81
64.51
65.24
65.24
-2.22%
66,247
0.82
May 08, 2025
63.73
66.83
63.36
66.72
66.72
+4.77%
98,586
1.22
May 07, 2025
61.42
65.61
61.42
63.68
63.68
+4.63%
137,972
1.74
May 06, 2025
59.70
62.74
59.42
60.86
60.86
+3.95%
108,264
1.38
Rows: