Education
About Us
Working with TipRanks
Follow Us
Ducommun (DCO)
NYSE:DCO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
127.62
129.56
126.25
128.91
128.91
-0.98%
141,352
1.00
Mar 05, 2026
137.63
137.63
128.30
130.19
130.19
-6.64%
119,203
0.84
Mar 04, 2026
134.81
140.02
133.66
139.45
139.45
+3.21%
254,669
1.84
Mar 03, 2026
128.94
136.17
124.45
135.11
135.11
+3.71%
444,220
3.34
Mar 02, 2026
125.24
132.00
124.18
130.28
130.28
+5.41%
271,298
2.09
Feb 27, 2026
121.45
124.95
120.49
123.59
123.59
+0.97%
161,996
1.26
Feb 26, 2026
120.45
124.55
115.06
122.40
122.40
-3.45%
195,126
1.53
Feb 25, 2026
126.52
128.15
123.90
126.77
126.77
+0.77%
167,429
1.33
Feb 24, 2026
124.69
126.43
121.48
125.80
125.80
+0.86%
180,825
1.47
Feb 23, 2026
125.45
126.09
122.78
124.73
124.73
-1.46%
122,691
1.00
Feb 20, 2026
125.93
128.17
124.63
126.58
126.58
+0.32%
131,951
1.08
Feb 19, 2026
125.29
127.06
122.13
126.18
126.18
+1.77%
167,327
1.38
Feb 18, 2026
125.94
127.09
123.18
123.99
123.99
-0.96%
115,470
0.95
Feb 17, 2026
124.29
126.39
122.15
125.19
125.19
+0.99%
132,650
1.09
Feb 16, 2026
120.34
124.70
120.24
123.96
123.96
0.00%
0
0.00
Feb 13, 2026
120.34
124.70
120.24
123.96
123.96
+3.16%
183,017
1.51
Feb 12, 2026
121.68
124.04
119.84
120.16
120.16
-0.30%
98,311
0.81
Feb 11, 2026
124.36
124.50
120.25
120.52
120.52
-1.60%
98,663
0.82
Feb 10, 2026
122.01
122.48
118.94
121.17
121.17
-1.07%
118,568
0.98
Feb 09, 2026
121.33
124.12
120.61
122.48
122.48
+1.16%
207,351
1.74
Feb 06, 2026
120.56
123.87
120.54
121.08
121.08
+1.53%
161,697
1.36
Feb 05, 2026
117.02
121.37
117.02
119.25
119.25
+0.45%
301,143
2.57
Feb 04, 2026
120.50
122.99
115.64
118.71
118.71
-2.23%
242,103
2.10
Feb 03, 2026
116.51
121.80
115.82
121.42
121.42
+5.56%
238,368
2.09
Feb 02, 2026
113.86
116.28
111.96
115.02
115.02
+1.47%
138,570
1.22
Jan 30, 2026
110.50
113.39
108.62
113.35
113.35
+1.46%
150,720
1.33
Jan 29, 2026
111.82
113.84
109.78
111.72
111.72
+0.54%
153,314
1.36
Jan 28, 2026
111.89
112.01
109.15
111.12
111.12
-0.15%
125,244
1.11
Jan 27, 2026
110.35
112.35
108.83
111.29
111.29
+0.75%
119,572
1.06
Jan 26, 2026
111.99
112.65
109.66
110.46
110.46
-2.14%
92,548
0.82
Jan 23, 2026
115.00
115.00
112.28
112.87
112.87
-1.91%
138,058
1.16
Jan 22, 2026
115.22
117.07
114.54
115.07
115.07
-0.14%
140,890
1.16
Jan 21, 2026
112.98
115.32
111.30
115.23
115.23
+2.64%
208,256
1.71
Jan 20, 2026
113.60
114.77
111.44
112.27
112.27
-1.72%
186,006
1.55
Jan 19, 2026
113.71
115.34
111.75
114.24
114.24
0.00%
0
0.00
Jan 16, 2026
113.71
115.34
111.75
114.24
114.24
+0.28%
162,630
1.33
Jan 15, 2026
111.05
115.01
110.06
113.92
113.92
+2.21%
167,645
1.38
Jan 14, 2026
110.02
111.57
106.36
111.46
111.46
+1.17%
193,070
1.61
Jan 13, 2026
110.59
111.57
109.61
110.17
110.17
+0.84%
97,936
0.81
Jan 12, 2026
108.09
109.58
107.60
109.25
109.25
+1.39%
251,499
2.08
Jan 09, 2026
106.42
110.00
106.42
107.75
107.75
+2.06%
202,322
1.69
Jan 08, 2026
101.89
107.04
101.89
105.58
105.58
+5.54%
180,535
1.52
Jan 07, 2026
101.68
102.94
100.03
100.04
100.04
-0.99%
102,938
0.85
Jan 06, 2026
100.00
101.04
99.39
101.04
101.04
+0.84%
184,536
1.53
Jan 05, 2026
98.01
101.22
98.00
100.20
100.20
+3.51%
121,376
1.01
Jan 02, 2026
95.13
96.94
94.70
96.80
96.80
+1.76%
76,541
0.64
Jan 01, 2026
95.56
95.69
94.00
95.13
95.13
0.00%
0
0.00
Dec 31, 2025
95.56
95.69
94.00
95.13
95.13
-0.02%
59,813
0.49
Dec 30, 2025
96.27
96.29
94.66
95.15
95.15
-0.99%
62,755
0.52
Dec 29, 2025
96.30
96.80
95.15
96.10
96.10
-0.37%
68,578
0.56
Rows: