Education
About Us
Working with TipRanks
Follow Us
Ducommun (DCO)
NYSE:DCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
96.50
98.45
93.36
94.22
94.22
-0.94%
140,830
1.07
Dec 11, 2025
92.45
96.37
92.43
95.11
95.11
+2.85%
110,290
0.84
Dec 10, 2025
89.98
94.52
89.42
92.47
92.47
+1.99%
105,641
0.80
Dec 09, 2025
90.37
92.41
89.92
90.67
90.67
+0.68%
85,365
0.64
Dec 08, 2025
90.45
90.72
88.38
90.06
90.06
+0.69%
73,018
0.55
Dec 05, 2025
89.18
90.28
88.15
89.44
89.44
-0.67%
89,252
0.67
Dec 04, 2025
90.62
91.61
89.51
90.04
90.04
+0.11%
75,196
0.56
Dec 03, 2025
90.95
90.95
88.78
89.94
89.94
-0.17%
73,867
0.55
Dec 02, 2025
90.30
91.70
88.56
90.09
90.09
+0.56%
107,400
0.80
Dec 01, 2025
90.24
91.30
89.49
89.59
89.59
-2.29%
138,353
1.04
Nov 28, 2025
91.88
91.88
90.08
91.69
91.69
+0.55%
44,179
0.33
Nov 26, 2025
89.78
91.44
89.32
91.19
91.19
+1.21%
95,599
0.71
Nov 25, 2025
87.22
90.48
86.39
90.10
90.10
+3.24%
96,372
0.72
Nov 24, 2025
86.64
88.58
84.97
87.27
87.27
+1.00%
107,799
0.80
Nov 21, 2025
86.33
87.66
84.76
86.41
86.41
-0.44%
178,250
1.33
Nov 20, 2025
90.54
91.35
86.21
86.79
86.79
-1.94%
81,638
0.61
Nov 19, 2025
88.50
89.59
87.38
88.51
88.51
-0.19%
93,554
0.69
Nov 18, 2025
88.47
89.74
87.18
88.68
88.68
-0.05%
85,099
0.63
Nov 17, 2025
90.65
91.73
88.27
88.72
88.72
-2.90%
95,250
0.71
Nov 14, 2025
90.64
92.29
90.64
91.37
91.37
-0.08%
82,761
0.62
Nov 13, 2025
95.56
95.56
91.12
91.44
91.44
-4.77%
85,721
0.63
Nov 12, 2025
97.49
99.78
95.98
96.02
96.02
-1.43%
121,077
0.90
Nov 11, 2025
96.18
97.46
95.05
97.41
97.41
+1.15%
124,738
0.93
Nov 10, 2025
91.00
96.47
90.88
96.30
96.30
+7.55%
219,871
1.65
Nov 07, 2025
89.01
89.90
87.24
89.54
89.54
+0.44%
110,558
0.83
Nov 06, 2025
88.42
90.93
87.27
89.15
89.15
-2.95%
155,630
1.17
Nov 05, 2025
90.79
92.23
89.88
91.86
91.86
+0.57%
140,042
1.05
Nov 04, 2025
92.99
93.21
91.24
91.34
91.34
-2.20%
104,288
0.78
Nov 03, 2025
91.13
93.53
90.45
93.39
93.39
+1.79%
134,124
1.00
Oct 31, 2025
92.31
93.10
90.78
91.75
91.75
-0.21%
111,358
0.83
Oct 30, 2025
93.35
95.09
91.67
91.94
91.94
-1.58%
121,834
0.90
Oct 29, 2025
92.92
95.23
92.11
93.42
93.42
+0.37%
152,589
1.13
Oct 28, 2025
92.55
96.30
88.20
93.08
93.08
+0.01%
463,696
3.57
Oct 27, 2025
100.92
101.45
92.72
93.07
93.07
-7.58%
340,257
2.70
Oct 24, 2025
101.13
101.47
99.28
100.70
100.70
+0.82%
193,798
1.55
Oct 23, 2025
96.26
100.21
96.15
99.88
99.88
+3.78%
80,699
0.64
Oct 22, 2025
95.38
96.39
94.39
96.24
96.24
+1.10%
182,105
1.46
Oct 21, 2025
95.70
96.00
94.13
95.19
95.19
-0.43%
134,840
1.09
Oct 20, 2025
92.70
95.99
92.70
95.60
95.60
+3.98%
100,135
0.80
Oct 17, 2025
91.29
92.46
89.88
91.94
91.94
+0.32%
86,910
0.69
Oct 16, 2025
93.23
93.82
91.19
91.65
91.65
-1.33%
160,468
1.27
Oct 15, 2025
96.86
96.91
91.75
92.89
92.89
-3.49%
251,938
1.99
Oct 14, 2025
93.93
96.41
92.74
96.25
96.25
+2.06%
137,038
1.07
Oct 13, 2025
92.04
94.48
91.15
94.31
94.31
+3.48%
130,339
1.01
Oct 10, 2025
96.46
97.35
90.96
91.14
91.14
-5.97%
272,182
2.10
Oct 09, 2025
97.33
97.45
96.12
96.93
96.93
-0.54%
146,416
1.14
Oct 08, 2025
97.31
97.48
95.98
97.46
97.46
+1.08%
65,609
0.51
Oct 07, 2025
96.96
97.11
95.32
96.42
96.42
-0.41%
102,114
0.79
Oct 06, 2025
94.93
97.00
94.92
96.82
96.82
+2.13%
73,379
0.56
Oct 03, 2025
94.82
95.50
94.09
94.80
94.80
+0.60%
55,801
0.43
Rows: