Want to see DCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2026
170.05
177.66
166.90
177.66
177.66
+4.25%
983,386
4.43
Jun 25, 2026
167.04
173.03
166.36
170.41
170.41
+3.09%
220,904
1.00
Jun 24, 2026
162.81
165.97
159.37
165.31
165.31
+1.88%
226,688
1.03
Jun 23, 2026
161.74
165.58
160.45
162.26
162.26
-1.60%
220,897
1.01
Jun 22, 2026
163.46
165.82
162.59
164.90
164.90
+0.48%
270,040
1.25
Jun 18, 2026
166.56
167.67
161.14
164.12
164.12
+0.39%
521,081
2.46
Jun 17, 2026
162.46
165.80
156.98
163.49
163.49
+0.55%
245,917
1.17
Jun 16, 2026
165.77
168.74
162.04
162.60
162.60
-1.60%
200,334
0.95
Jun 15, 2026
165.86
167.88
162.55
165.25
165.25
+0.43%
249,988
1.20
Jun 12, 2026
166.73
167.88
164.45
164.54
164.54
-0.28%
170,447
0.82
Jun 11, 2026
155.80
165.17
155.80
165.00
165.00
+7.18%
337,660
1.64
Jun 10, 2026
156.89
159.31
151.81
153.95
153.95
-1.49%
215,158
1.05
Jun 09, 2026
151.55
156.38
148.83
156.28
156.28
+4.16%
249,189
1.23
Jun 08, 2026
152.11
153.84
149.90
150.04
150.04
+0.10%
124,857
0.61
Jun 05, 2026
150.00
153.30
146.78
149.89
149.89
-0.17%
190,762
0.94
Jun 04, 2026
146.75
151.73
145.78
150.14
150.14
+2.19%
217,500
1.08
Jun 03, 2026
149.13
150.05
145.51
146.92
146.92
-2.22%
154,466
0.77
Jun 02, 2026
148.62
152.79
147.93
150.26
150.26
+1.10%
183,557
0.91
Jun 01, 2026
149.10
151.13
145.52
148.62
148.62
-2.36%
247,102
1.20
May 29, 2026
151.98
155.00
149.64
152.22
152.22
-0.01%
270,804
1.32
May 28, 2026
150.44
153.56
148.96
152.24
152.24
+2.41%
232,159
1.14
May 27, 2026
150.41
151.82
146.50
148.66
148.66
-0.91%
200,689
0.98
May 26, 2026
144.76
150.09
144.76
150.03
150.03
+3.92%
161,224
0.79
May 22, 2026
143.72
144.60
139.54
144.37
144.37
+1.01%
205,752
1.01
May 21, 2026
141.49
143.14
138.46
142.92
142.92
-0.20%
190,608
0.94
May 20, 2026
143.37
145.95
142.43
143.20
143.20
+1.02%
128,183
0.63
May 19, 2026
145.62
145.62
138.50
141.75
141.75
-2.48%
178,160
0.88
May 18, 2026
145.42
147.42
142.86
145.36
145.36
+1.12%
127,360
0.63
May 15, 2026
148.86
150.41
142.49
143.75
143.75
-5.17%
251,239
1.25
May 14, 2026
154.36
156.32
150.56
151.59
151.59
+0.29%
284,148
1.45
May 13, 2026
145.08
153.96
144.74
151.15
151.15
+4.22%
450,794
2.35
May 12, 2026
142.75
145.47
135.77
145.03
145.03
+3.09%
343,614
1.83
May 11, 2026
137.23
140.88
131.61
140.68
140.68
+2.51%
430,737
2.36
May 08, 2026
138.89
139.86
136.75
137.23
137.23
-0.37%
174,399
0.96
May 07, 2026
148.37
148.56
136.53
137.74
137.74
-6.23%
234,000
1.29
May 06, 2026
145.00
148.82
143.76
146.89
146.89
+3.04%
200,866
1.11
May 05, 2026
138.97
142.57
138.65
142.56
142.56
+4.05%
166,397
0.91
May 04, 2026
140.48
140.74
135.50
137.01
137.01
-2.99%
248,725
1.36
May 01, 2026
141.80
143.56
139.31
141.24
141.24
-0.49%
139,305
0.76
Apr 30, 2026
139.51
142.26
139.33
141.93
141.93
+2.55%
126,216
0.68
Apr 29, 2026
143.36
143.36
137.76
138.40
138.40
-3.29%
197,058
1.07
Apr 28, 2026
142.00
143.57
139.77
143.11
143.11
+1.19%
190,399
1.04
Apr 27, 2026
137.93
141.78
136.55
141.43
141.43
+1.45%
144,696
0.79
Apr 24, 2026
143.21
145.90
136.55
139.41
139.41
-2.62%
256,503
1.42
Apr 23, 2026
138.19
145.76
136.03
143.16
143.16
+4.70%
310,065
1.75
Apr 22, 2026
143.41
143.41
136.04
136.73
136.73
-3.36%
163,982
0.93
Apr 21, 2026
142.23
142.95
137.62
141.48
141.48
-0.38%
209,164
1.19
Apr 20, 2026
138.67
142.75
137.51
142.02
142.02
+2.91%
185,161
1.05
Apr 17, 2026
137.68
142.13
137.31
138.00
138.00
+1.02%
294,550
1.69
Apr 16, 2026
140.57
140.74
135.26
136.61
136.61
-3.35%
274,134
1.61
Rows: