Education
About Us
Working with TipRanks
Follow Us
Ducommun (DCO)
NYSE:DCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
113.71
115.34
111.75
114.24
114.24
+0.28%
162,630
1.27
Jan 15, 2026
111.05
115.01
110.06
113.92
113.92
+2.21%
167,645
1.30
Jan 14, 2026
110.02
111.57
106.36
111.46
111.46
+1.17%
193,070
1.50
Jan 13, 2026
110.59
111.57
109.61
110.17
110.17
+0.84%
97,936
0.76
Jan 12, 2026
108.09
109.58
107.60
109.25
109.25
+1.39%
251,499
1.95
Jan 09, 2026
106.42
110.00
106.42
107.75
107.75
+2.06%
202,322
1.58
Jan 08, 2026
101.89
107.04
101.89
105.58
105.58
+5.54%
180,535
1.43
Jan 07, 2026
101.68
102.94
100.03
100.04
100.04
-0.99%
102,938
0.81
Jan 06, 2026
100.00
101.04
99.39
101.04
101.04
+0.84%
184,536
1.48
Jan 05, 2026
98.01
101.22
98.00
100.20
100.20
+3.51%
121,376
0.98
Jan 02, 2026
95.13
96.94
94.70
96.80
96.80
+1.76%
76,541
0.62
Dec 31, 2025
95.56
95.69
94.00
95.13
95.13
-0.02%
59,813
0.48
Dec 30, 2025
96.27
96.29
94.66
95.15
95.15
-0.99%
62,755
0.50
Dec 29, 2025
96.30
96.80
95.15
96.10
96.10
-0.37%
68,578
0.55
Dec 26, 2025
97.88
97.88
95.85
96.46
96.46
-1.56%
49,497
0.39
Dec 24, 2025
97.91
98.55
97.12
97.99
97.99
+0.12%
52,692
0.42
Dec 23, 2025
98.60
99.23
97.43
97.87
97.87
-0.72%
94,558
0.75
Dec 22, 2025
95.00
98.99
94.80
98.58
98.58
+4.61%
143,611
1.14
Dec 19, 2025
91.97
94.66
91.88
94.24
94.24
+2.55%
249,428
2.02
Dec 18, 2025
93.00
94.05
91.69
91.90
91.90
+0.22%
89,457
0.69
Dec 17, 2025
93.35
93.76
91.51
91.70
91.70
-1.86%
81,664
0.62
Dec 16, 2025
92.50
94.23
92.40
93.44
93.44
+0.59%
118,353
0.89
Dec 15, 2025
95.51
95.51
91.35
92.89
92.89
-1.41%
126,670
0.96
Dec 12, 2025
96.50
98.45
93.36
94.22
94.22
-0.94%
140,830
1.07
Dec 11, 2025
92.45
96.37
92.43
95.11
95.11
+2.85%
110,290
0.84
Dec 10, 2025
89.98
94.52
89.42
92.47
92.47
+1.99%
105,641
0.80
Dec 09, 2025
90.37
92.41
89.92
90.67
90.67
+0.68%
85,365
0.64
Dec 08, 2025
90.45
90.72
88.38
90.06
90.06
+0.69%
73,018
0.55
Dec 05, 2025
89.18
90.28
88.15
89.44
89.44
-0.67%
89,252
0.67
Dec 04, 2025
90.62
91.61
89.51
90.04
90.04
+0.11%
75,196
0.56
Dec 03, 2025
90.95
90.95
88.78
89.94
89.94
-0.17%
73,867
0.55
Dec 02, 2025
90.30
91.70
88.56
90.09
90.09
+0.56%
107,400
0.80
Dec 01, 2025
90.24
91.30
89.49
89.59
89.59
-2.29%
138,353
1.04
Nov 28, 2025
91.88
91.88
90.08
91.69
91.69
+0.55%
44,179
0.33
Nov 26, 2025
89.78
91.44
89.32
91.19
91.19
+1.21%
95,599
0.71
Nov 25, 2025
87.22
90.48
86.39
90.10
90.10
+3.24%
96,372
0.72
Nov 24, 2025
86.64
88.58
84.97
87.27
87.27
+1.00%
107,799
0.80
Nov 21, 2025
86.33
87.66
84.76
86.41
86.41
-0.44%
178,250
1.33
Nov 20, 2025
90.54
91.35
86.21
86.79
86.79
-1.94%
81,638
0.61
Nov 19, 2025
88.50
89.59
87.38
88.51
88.51
-0.19%
93,554
0.69
Nov 18, 2025
88.47
89.74
87.18
88.68
88.68
-0.05%
85,099
0.63
Nov 17, 2025
90.65
91.73
88.27
88.72
88.72
-2.90%
95,250
0.71
Nov 14, 2025
90.64
92.29
90.64
91.37
91.37
-0.08%
82,761
0.62
Nov 13, 2025
95.56
95.56
91.12
91.44
91.44
-4.77%
85,721
0.63
Nov 12, 2025
97.49
99.78
95.98
96.02
96.02
-1.43%
121,077
0.90
Nov 11, 2025
96.18
97.46
95.05
97.41
97.41
+1.15%
124,738
0.93
Nov 10, 2025
91.00
96.47
90.88
96.30
96.30
+7.55%
219,871
1.65
Nov 07, 2025
89.01
89.90
87.24
89.54
89.54
+0.44%
110,558
0.83
Nov 06, 2025
88.42
90.93
87.27
89.15
89.15
-2.95%
155,630
1.17
Nov 05, 2025
90.79
92.23
89.88
91.86
91.86
+0.57%
140,042
1.05
Rows: