Ducommun (DCO)
NYSE:DCO
Want to see DCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
139.51
142.26
139.33
141.93
141.93
+2.55%
126,216
0.68
Apr 29, 2026
143.36
143.36
137.76
138.40
138.40
-3.29%
197,058
1.07
Apr 28, 2026
142.00
143.57
139.77
143.11
143.11
+1.19%
190,399
1.04
Apr 27, 2026
137.93
141.78
136.55
141.43
141.43
+1.45%
144,696
0.79
Apr 24, 2026
143.21
145.90
136.55
139.41
139.41
-2.62%
256,503
1.42
Apr 23, 2026
138.19
145.76
136.03
143.16
143.16
+4.70%
310,065
1.75
Apr 22, 2026
143.41
143.41
136.04
136.73
136.73
-3.36%
163,982
0.93
Apr 21, 2026
142.23
142.95
137.62
141.48
141.48
-0.38%
209,164
1.19
Apr 20, 2026
138.67
142.75
137.51
142.02
142.02
+2.91%
185,161
1.05
Apr 17, 2026
137.68
142.13
137.31
138.00
138.00
+1.02%
294,550
1.69
Apr 16, 2026
140.57
140.74
135.26
136.61
136.61
-3.35%
274,134
1.61
Apr 15, 2026
142.32
143.00
138.93
141.35
141.35
+0.04%
150,856
0.89
Apr 14, 2026
141.38
141.89
139.23
141.29
141.29
+0.18%
144,630
0.85
Apr 13, 2026
139.42
142.23
138.25
141.03
141.03
+0.74%
150,421
0.88
Apr 10, 2026
139.56
142.00
138.01
139.99
139.99
-0.43%
183,696
1.08
Apr 09, 2026
137.97
141.65
137.72
140.59
140.59
+1.77%
239,338
1.41
Apr 08, 2026
138.54
143.33
138.14
138.14
138.14
+2.78%
452,810
2.73
Apr 07, 2026
128.09
134.92
128.09
134.40
134.40
+3.38%
267,527
1.62
Apr 06, 2026
127.50
132.23
127.50
130.00
130.00
+2.33%
404,326
2.53
Apr 03, 2026
124.31
127.77
122.92
127.04
127.04
0.00%
0
0.00
Apr 02, 2026
124.31
127.77
122.92
127.04
127.04
+0.48%
104,906
0.64
Apr 01, 2026
121.68
128.05
121.68
126.43
126.43
+3.63%
152,598
0.94
Mar 31, 2026
119.36
122.07
117.70
122.00
122.00
+4.18%
174,124
1.09
Mar 30, 2026
121.74
121.74
115.60
117.10
117.10
-3.05%
169,304
1.08
Mar 27, 2026
121.72
122.60
120.03
120.78
120.78
-0.53%
175,760
1.13
Mar 26, 2026
124.82
126.35
121.19
121.42
121.42
-4.21%
190,184
1.24
Mar 25, 2026
125.96
126.98
124.67
126.76
126.76
+2.30%
146,127
0.96
Mar 24, 2026
121.81
124.16
120.51
123.91
123.91
+0.96%
112,445
0.75
Mar 23, 2026
123.05
125.39
122.37
122.73
122.73
+1.79%
113,960
0.76
Mar 20, 2026
126.12
126.12
119.97
120.57
120.57
-3.55%
250,550
1.71
Mar 19, 2026
123.32
126.86
121.61
125.01
125.01
+0.14%
197,286
1.35
Mar 18, 2026
126.78
127.52
124.01
124.83
124.83
-0.83%
157,374
1.07
Mar 17, 2026
126.14
128.24
123.82
125.87
125.87
-0.82%
117,582
0.80
Mar 16, 2026
126.63
128.95
125.65
126.91
126.91
+1.41%
192,881
1.33
Mar 13, 2026
127.43
129.63
123.28
125.15
125.15
-0.42%
184,968
1.28
Mar 12, 2026
127.42
128.20
123.94
125.68
125.68
-2.73%
148,672
1.03
Mar 11, 2026
129.13
132.00
127.73
129.21
129.21
-1.38%
86,733
0.60
Mar 10, 2026
131.15
133.70
123.76
131.02
131.02
-0.35%
188,298
1.31
Mar 09, 2026
127.58
131.69
125.16
131.48
131.48
+1.99%
146,032
1.02
Mar 06, 2026
127.62
129.56
126.25
128.91
128.91
-0.98%
141,352
1.00
Mar 05, 2026
137.63
137.63
128.30
130.19
130.19
-6.64%
119,203
0.84
Mar 04, 2026
134.81
140.02
133.66
139.45
139.45
+3.21%
254,669
1.84
Mar 03, 2026
128.94
136.17
124.45
135.11
135.11
+3.71%
444,220
3.34
Mar 02, 2026
125.24
132.00
124.18
130.28
130.28
+5.41%
271,298
2.09
Feb 27, 2026
121.45
124.95
120.49
123.59
123.59
+0.97%
161,996
1.26
Feb 26, 2026
120.45
124.55
115.06
122.40
122.40
-3.45%
195,126
1.53
Feb 25, 2026
126.52
128.15
123.90
126.77
126.77
+0.77%
167,429
1.33
Feb 24, 2026
124.69
126.43
121.48
125.80
125.80
+0.86%
180,825
1.47
Feb 23, 2026
125.45
126.09
122.78
124.73
124.73
-1.46%
122,691
1.00
Feb 20, 2026
125.93
128.17
124.63
126.58
126.58
+0.32%
131,951
1.08
Rows: