Education
About Us
Working with TipRanks
Follow Us
Ducommun (DCO)
NYSE:DCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
55.29
55.29
52.78
53.50
53.50
-0.98%
59,525
0.75
Apr 07, 2025
52.92
55.16
51.76
54.03
54.03
-0.42%
111,617
1.42
Apr 04, 2025
54.75
55.30
53.11
54.26
54.26
-3.04%
90,121
1.14
Apr 03, 2025
56.67
57.65
55.32
55.96
55.96
-4.67%
103,707
1.30
Apr 02, 2025
58.04
59.08
58.03
58.70
58.70
+0.36%
58,726
0.74
Apr 01, 2025
58.00
58.65
57.10
58.49
58.49
+0.79%
41,674
0.52
Mar 31, 2025
58.15
58.74
57.60
58.03
58.03
-0.75%
71,860
0.90
Mar 28, 2025
59.39
59.44
58.34
58.47
58.47
-2.32%
91,393
1.16
Mar 27, 2025
59.99
60.00
59.20
59.86
59.86
+0.12%
52,886
0.67
Mar 26, 2025
59.57
60.00
59.43
59.79
59.79
+0.67%
56,929
0.70
Mar 25, 2025
59.71
59.93
58.89
59.39
59.39
-0.49%
60,826
0.75
Mar 24, 2025
59.28
59.81
59.00
59.68
59.68
+1.44%
54,299
0.66
Mar 21, 2025
59.04
59.40
57.67
58.83
58.83
-1.16%
271,317
3.36
Mar 20, 2025
59.22
60.39
59.20
59.52
59.52
-0.72%
49,056
0.60
Mar 19, 2025
59.76
60.38
59.20
59.95
59.95
+0.69%
82,411
1.01
Mar 18, 2025
59.07
59.82
58.58
59.54
59.54
-0.27%
49,551
0.60
Mar 17, 2025
59.58
60.06
59.33
59.70
59.70
-0.45%
62,049
0.74
Mar 14, 2025
59.50
60.49
59.18
59.97
59.97
+1.15%
82,941
0.98
Mar 13, 2025
59.30
59.50
58.66
59.29
59.29
+0.70%
62,760
0.73
Mar 12, 2025
59.71
59.74
57.83
58.88
58.88
-0.15%
72,006
0.82
Mar 11, 2025
58.23
59.55
57.74
58.97
58.97
+1.65%
47,656
0.51
Mar 10, 2025
56.06
58.73
55.92
58.01
58.01
+2.55%
185,162
1.92
Mar 07, 2025
57.60
57.60
56.37
56.57
56.57
-1.57%
65,113
0.67
Mar 06, 2025
57.09
58.03
56.85
57.47
57.47
-0.31%
58,234
0.59
Mar 05, 2025
56.94
57.92
56.50
57.65
57.65
+1.35%
97,860
0.98
Mar 04, 2025
57.24
58.10
56.46
56.88
56.88
-1.73%
84,035
0.84
Mar 03, 2025
58.26
59.36
57.13
57.88
57.88
-1.26%
87,729
0.87
Feb 28, 2025
56.80
59.03
56.80
58.62
58.62
+2.09%
120,975
1.19
Feb 27, 2025
57.71
58.07
54.61
57.42
57.42
-6.42%
162,476
1.60
Feb 26, 2025
60.90
61.83
60.90
61.36
61.36
+0.03%
61,112
0.60
Feb 25, 2025
61.17
61.96
60.81
61.34
61.34
+0.66%
62,286
0.60
Feb 24, 2025
61.81
61.81
60.83
60.94
60.94
-0.52%
87,861
0.85
Feb 21, 2025
63.12
63.12
60.67
61.26
61.26
-2.14%
62,695
0.60
Feb 20, 2025
62.43
63.03
62.00
62.60
62.60
+0.02%
43,169
0.41
Feb 19, 2025
62.55
63.26
61.95
62.59
62.59
+0.22%
81,364
0.77
Feb 18, 2025
62.81
63.27
62.01
62.45
62.45
-0.13%
89,955
0.84
Feb 14, 2025
60.80
62.83
60.41
62.53
62.53
-0.86%
151,322
1.41
Feb 13, 2025
64.66
65.00
62.21
63.07
63.07
-2.46%
112,553
1.01
Feb 12, 2025
65.67
65.67
64.39
64.66
64.66
-2.93%
97,513
0.85
Feb 11, 2025
66.66
67.36
66.01
66.61
66.61
-0.95%
76,191
0.65
Feb 10, 2025
66.96
68.20
66.39
67.25
67.25
+1.34%
70,954
0.60
Feb 07, 2025
66.69
67.03
66.08
66.36
66.36
-0.55%
53,471
0.45
Feb 06, 2025
68.59
68.90
66.37
66.73
66.73
-2.77%
65,964
0.56
Feb 05, 2025
68.70
69.03
67.96
68.63
68.63
+0.85%
50,956
0.43
Feb 04, 2025
67.75
68.14
66.82
68.05
68.05
-0.13%
47,078
0.40
Feb 03, 2025
66.69
69.26
66.56
68.14
68.14
-0.35%
76,233
0.65
Jan 31, 2025
68.46
69.23
68.05
68.38
68.38
-0.39%
68,440
0.59
Jan 30, 2025
68.86
69.45
68.11
68.65
68.65
+0.18%
54,309
0.47
Jan 29, 2025
68.50
69.05
67.79
68.53
68.53
-0.28%
63,671
0.55
Jan 28, 2025
68.30
69.09
67.64
68.72
68.72
+0.95%
69,656
0.61
Rows: