Education
About Us
Working with TipRanks
Follow Us
Docebo, Inc. (DCBO)
NASDAQ:DCBO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
21.70
21.70
20.63
20.90
20.90
-3.15%
91,216
1.14
Jan 12, 2026
21.73
22.09
21.46
21.58
21.58
-1.37%
69,826
0.88
Jan 09, 2026
22.36
22.36
21.74
21.88
21.88
-0.59%
45,683
0.57
Jan 08, 2026
22.21
22.33
21.97
22.01
22.01
-1.43%
44,910
0.56
Jan 07, 2026
22.10
22.47
21.97
22.33
22.33
+0.77%
40,302
0.50
Jan 06, 2026
22.84
22.87
21.99
22.16
22.16
-3.15%
59,485
0.74
Jan 05, 2026
22.45
23.45
22.32
22.88
22.88
+1.98%
116,405
1.48
Jan 02, 2026
22.27
22.51
21.85
22.44
22.44
+1.06%
107,703
1.39
Jan 01, 2026
22.39
22.39
22.10
22.20
22.20
0.00%
0
0.00
Dec 31, 2025
22.39
22.39
22.10
22.20
22.20
-0.67%
53,783
0.68
Dec 30, 2025
22.07
22.65
22.07
22.35
22.35
+0.99%
66,256
0.85
Dec 29, 2025
22.05
22.16
21.97
22.13
22.13
-0.32%
91,314
1.18
Dec 26, 2025
21.91
22.32
21.85
22.20
22.20
+0.86%
31,423
0.40
Dec 25, 2025
22.30
22.30
22.00
22.01
22.01
0.00%
0
0.00
Dec 24, 2025
22.30
22.30
22.00
22.01
22.01
-0.63%
29,523
0.37
Dec 23, 2025
22.11
22.30
22.08
22.15
22.15
+0.14%
54,273
0.68
Dec 22, 2025
21.83
22.43
21.80
22.12
22.12
+1.24%
125,552
1.60
Dec 19, 2025
22.05
22.20
21.75
21.85
21.85
-0.59%
58,240
0.74
Dec 18, 2025
22.00
22.10
21.72
21.98
21.98
+1.01%
169,098
2.17
Dec 17, 2025
22.66
22.87
21.73
21.76
21.76
-2.81%
81,422
1.05
Dec 16, 2025
21.77
22.50
21.77
22.39
22.39
+2.10%
58,863
0.76
Dec 15, 2025
22.01
22.01
21.73
21.93
21.93
-0.36%
75,383
0.97
Dec 12, 2025
22.01
22.13
21.81
22.01
22.01
0.00%
42,172
0.54
Dec 11, 2025
22.07
22.31
21.86
22.01
22.01
-0.99%
67,258
0.87
Dec 10, 2025
21.93
22.61
21.52
22.23
22.23
+2.96%
69,597
0.90
Dec 09, 2025
21.38
21.86
21.38
21.59
21.59
+0.23%
78,722
1.03
Dec 08, 2025
21.68
21.93
21.50
21.54
21.54
-0.65%
79,943
1.05
Dec 05, 2025
21.88
21.88
21.58
21.68
21.68
-0.46%
46,747
0.61
Dec 04, 2025
21.60
21.88
21.53
21.78
21.78
+0.83%
92,740
1.20
Dec 03, 2025
21.27
21.65
21.08
21.60
21.60
+1.31%
130,925
1.69
Dec 02, 2025
20.80
21.48
20.64
21.32
21.32
+3.34%
124,350
1.62
Dec 01, 2025
20.75
21.21
20.57
20.63
20.63
-1.67%
85,257
1.12
Nov 28, 2025
20.81
21.24
20.81
20.98
20.98
+0.58%
41,550
0.54
Nov 27, 2025
21.16
21.20
20.47
20.86
20.86
0.00%
0
0.00
Nov 26, 2025
21.16
21.20
20.47
20.86
20.86
-1.88%
69,215
0.87
Nov 25, 2025
21.01
21.37
20.93
21.26
21.26
+0.90%
119,041
1.51
Nov 24, 2025
21.13
21.27
21.00
21.07
21.07
-0.28%
130,733
1.66
Nov 21, 2025
20.54
21.26
20.26
21.13
21.13
+3.17%
122,896
1.58
Nov 20, 2025
21.03
21.29
20.47
20.48
20.48
-1.16%
127,633
1.65
Nov 19, 2025
20.60
20.92
20.20
20.72
20.72
+0.48%
96,979
1.25
Nov 18, 2025
21.03
21.66
20.59
20.62
20.62
-2.83%
65,950
0.85
Nov 17, 2025
26.48
26.48
21.20
21.22
21.22
-4.33%
91,850
1.17
Nov 14, 2025
22.49
22.51
22.07
22.18
22.18
-2.29%
78,146
0.99
Nov 13, 2025
23.51
23.51
22.65
22.70
22.70
-3.61%
92,199
1.17
Nov 12, 2025
23.55
23.85
23.33
23.55
23.55
-0.08%
99,364
1.25
Nov 11, 2025
23.60
23.60
23.26
23.57
23.57
-0.17%
59,323
0.74
Nov 10, 2025
24.08
24.09
23.37
23.61
23.61
+0.55%
112,167
1.41
Nov 07, 2025
24.52
25.41
22.79
23.48
23.48
-3.61%
237,556
2.99
Nov 06, 2025
25.01
25.20
24.22
24.36
24.36
-3.26%
120,294
1.49
Nov 05, 2025
25.31
25.31
24.52
25.18
25.18
+2.32%
86,479
1.07
Rows: