Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
18.70
18.70
18.00
18.58
18.58
+0.54%
142,743
0.99
Jul 08, 2026
17.88
18.52
17.88
18.48
18.48
-1.49%
28,242
0.19
Jul 07, 2026
18.59
18.93
18.51
18.76
18.76
+1.74%
46,009
0.32
Jul 06, 2026
18.18
18.45
17.73
18.44
18.44
+1.10%
62,355
0.43
Jul 03, 2026
18.99
19.19
18.00
18.24
18.24
0.00%
0
0.00
Jul 02, 2026
18.99
19.19
18.00
18.24
18.24
-2.67%
71,048
0.49
Jul 01, 2026
17.21
19.06
17.21
18.74
18.74
+4.69%
40,514
0.28
Jun 30, 2026
17.36
18.00
17.36
17.90
17.90
+3.05%
48,631
0.33
Jun 29, 2026
17.80
17.80
17.03
17.37
17.37
-0.86%
46,664
0.31
Jun 26, 2026
16.76
17.70
16.76
17.52
17.52
+3.85%
81,525
0.55
Jun 25, 2026
17.43
17.43
16.82
16.87
16.87
-1.58%
70,244
0.47
Jun 24, 2026
16.91
17.48
16.91
17.14
17.14
+0.29%
61,007
0.41
Jun 23, 2026
16.83
17.26
16.83
17.09
17.09
+1.54%
58,635
0.39
Jun 22, 2026
17.09
17.47
16.46
16.83
16.83
-2.43%
73,521
0.48
Jun 18, 2026
16.74
17.26
16.43
17.25
17.25
+2.68%
141,998
0.94
Jun 17, 2026
17.12
17.51
16.78
16.80
16.80
-2.50%
95,474
0.63
Jun 16, 2026
17.89
18.28
16.94
17.23
17.23
-4.54%
246,870
1.65
Jun 15, 2026
18.19
18.64
17.96
18.05
18.05
-0.17%
55,921
0.37
Jun 12, 2026
18.13
18.40
17.80
18.08
18.08
-1.04%
72,238
0.48
Jun 11, 2026
18.16
18.40
17.59
18.27
18.27
+0.72%
66,691
0.44
Jun 10, 2026
17.69
18.49
17.47
18.14
18.14
+1.80%
58,700
0.37
Jun 09, 2026
17.41
17.97
17.28
17.82
17.82
+0.79%
64,393
0.39
Jun 08, 2026
17.13
17.82
17.02
17.68
17.68
+2.73%
76,728
0.46
Jun 05, 2026
17.60
17.63
17.00
17.21
17.21
-2.88%
84,899
0.50
Jun 04, 2026
16.94
18.05
16.86
17.72
17.72
+5.73%
142,371
0.82
Jun 03, 2026
18.56
18.56
16.69
16.76
16.76
-11.32%
168,227
0.95
Jun 02, 2026
19.53
19.53
18.46
18.90
18.90
-4.30%
126,775
0.71
Jun 01, 2026
18.15
19.77
18.15
19.75
19.75
+8.04%
144,825
0.81
May 29, 2026
18.17
18.72
17.98
18.28
18.28
+1.50%
172,999
0.96
May 28, 2026
17.25
18.16
17.00
18.01
18.01
+4.41%
168,202
0.93
May 27, 2026
17.25
17.50
17.00
17.25
17.25
-0.69%
92,693
0.50
May 26, 2026
17.63
17.67
17.09
17.37
17.37
-0.17%
165,688
0.90
May 22, 2026
17.21
17.80
17.10
17.40
17.40
+1.22%
70,621
0.38
May 21, 2026
17.38
17.47
16.79
17.19
17.19
-2.55%
70,149
0.37
May 20, 2026
17.11
17.68
16.68
17.64
17.64
+1.38%
109,254
0.56
May 19, 2026
17.43
17.86
17.17
17.40
17.40
+0.46%
90,494
0.46
May 18, 2026
16.81
17.49
16.81
17.32
17.32
+0.52%
82,230
0.39
May 15, 2026
16.22
17.58
16.22
17.23
17.23
+5.32%
175,219
0.82
May 14, 2026
16.70
17.10
16.20
16.36
16.36
-1.92%
760,234
3.79
May 13, 2026
17.23
17.50
16.57
16.68
16.68
-3.92%
189,300
0.94
May 12, 2026
19.02
19.02
17.30
17.36
17.36
-9.25%
175,389
0.85
May 11, 2026
20.53
20.60
18.55
19.13
19.13
-9.76%
401,894
1.97
May 08, 2026
20.83
21.24
19.08
21.20
21.20
+1.15%
311,921
1.54
May 07, 2026
20.27
21.04
20.13
20.96
20.96
+4.90%
203,815
1.00
May 06, 2026
20.09
20.53
19.45
19.98
19.98
-1.72%
172,959
0.85
May 05, 2026
21.14
21.16
20.15
20.33
20.33
-4.15%
157,654
0.77
May 04, 2026
20.98
21.46
20.71
21.21
21.21
+2.61%
331,353
1.60
May 01, 2026
19.17
20.84
19.17
20.67
20.67
+7.99%
598,587
2.96
Apr 30, 2026
18.29
19.33
18.03
19.14
19.14
+3.74%
182,977
0.90
Apr 29, 2026
18.76
19.30
18.24
18.45
18.45
-2.54%
115,676
0.56
Rows: