Education
About Us
Working with TipRanks
Follow Us
Docebo (DCBO)
NASDAQ:DCBO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
19.74
19.91
19.46
19.64
19.64
-0.10%
203,197
2.13
Jan 30, 2026
19.63
20.00
19.33
19.66
19.66
+0.15%
295,357
3.18
Jan 29, 2026
20.04
20.31
19.41
19.63
19.63
+5.99%
609,580
7.24
Jan 28, 2026
18.82
19.18
18.36
18.52
18.52
-1.02%
104,969
1.24
Jan 27, 2026
19.00
19.01
18.38
18.71
18.71
-0.43%
101,826
1.21
Jan 26, 2026
18.56
19.01
18.40
18.79
18.79
+1.02%
268,263
3.32
Jan 23, 2026
18.32
19.08
18.11
18.60
18.60
+1.14%
79,066
0.98
Jan 22, 2026
18.35
18.86
18.31
18.39
18.39
+0.66%
60,326
0.74
Jan 21, 2026
19.12
19.13
18.15
18.27
18.27
-3.89%
90,586
1.11
Jan 20, 2026
19.20
19.64
18.92
19.01
19.01
-3.45%
150,710
1.88
Jan 19, 2026
20.28
20.28
19.51
19.69
19.69
0.00%
0
0.00
Jan 16, 2026
20.28
20.28
19.51
19.69
19.69
-0.96%
98,139
1.21
Jan 15, 2026
20.39
20.39
19.85
19.88
19.88
-1.58%
41,747
0.51
Jan 14, 2026
20.63
21.10
20.16
20.20
20.20
-3.35%
77,729
0.96
Jan 13, 2026
21.70
21.70
20.63
20.90
20.90
-3.15%
91,216
1.14
Jan 12, 2026
21.73
22.09
21.46
21.58
21.58
-1.37%
69,826
0.88
Jan 09, 2026
22.36
22.36
21.74
21.88
21.88
-0.59%
45,683
0.57
Jan 08, 2026
22.21
22.33
21.97
22.01
22.01
-1.43%
44,910
0.56
Jan 07, 2026
22.10
22.47
21.97
22.33
22.33
+0.77%
40,302
0.50
Jan 06, 2026
22.84
22.87
21.99
22.16
22.16
-3.15%
59,485
0.74
Jan 05, 2026
22.45
23.45
22.32
22.88
22.88
+1.98%
116,405
1.48
Jan 02, 2026
22.27
22.51
21.85
22.44
22.44
+1.06%
107,703
1.39
Jan 01, 2026
22.39
22.39
22.10
22.20
22.20
0.00%
0
0.00
Dec 31, 2025
22.39
22.39
22.10
22.20
22.20
-0.67%
53,783
0.68
Dec 30, 2025
22.07
22.65
22.07
22.35
22.35
+0.99%
66,256
0.85
Dec 29, 2025
22.05
22.16
21.97
22.13
22.13
-0.32%
91,314
1.18
Dec 26, 2025
21.91
22.32
21.85
22.20
22.20
+0.86%
31,423
0.40
Dec 25, 2025
22.30
22.30
22.00
22.01
22.01
0.00%
0
0.00
Dec 24, 2025
22.30
22.30
22.00
22.01
22.01
-0.63%
29,523
0.37
Dec 23, 2025
22.11
22.30
22.08
22.15
22.15
+0.14%
54,273
0.68
Dec 22, 2025
21.83
22.43
21.80
22.12
22.12
+1.24%
125,552
1.60
Dec 19, 2025
22.05
22.20
21.75
21.85
21.85
-0.59%
58,240
0.74
Dec 18, 2025
22.00
22.10
21.72
21.98
21.98
+1.01%
169,098
2.17
Dec 17, 2025
22.66
22.87
21.73
21.76
21.76
-2.81%
81,422
1.05
Dec 16, 2025
21.77
22.50
21.77
22.39
22.39
+2.10%
58,863
0.76
Dec 15, 2025
22.01
22.01
21.73
21.93
21.93
-0.36%
75,383
0.97
Dec 12, 2025
22.01
22.13
21.81
22.01
22.01
0.00%
42,172
0.54
Dec 11, 2025
22.07
22.31
21.86
22.01
22.01
-0.99%
67,258
0.87
Dec 10, 2025
21.93
22.61
21.52
22.23
22.23
+2.96%
69,597
0.90
Dec 09, 2025
21.38
21.86
21.38
21.59
21.59
+0.23%
78,722
1.03
Dec 08, 2025
21.68
21.93
21.50
21.54
21.54
-0.65%
79,943
1.05
Dec 05, 2025
21.88
21.88
21.58
21.68
21.68
-0.46%
46,747
0.61
Dec 04, 2025
21.60
21.88
21.53
21.78
21.78
+0.83%
92,740
1.20
Dec 03, 2025
21.27
21.65
21.08
21.60
21.60
+1.31%
130,925
1.69
Dec 02, 2025
20.80
21.48
20.64
21.32
21.32
+3.34%
124,350
1.62
Dec 01, 2025
20.75
21.21
20.57
20.63
20.63
-1.67%
85,257
1.12
Nov 28, 2025
20.81
21.24
20.81
20.98
20.98
+0.58%
41,550
0.54
Nov 27, 2025
21.16
21.20
20.47
20.86
20.86
0.00%
0
0.00
Nov 26, 2025
21.16
21.20
20.47
20.86
20.86
-1.88%
69,215
0.87
Nov 25, 2025
21.01
21.37
20.93
21.26
21.26
+0.90%
119,041
1.51
Rows: