Docebo, Inc. (DCBO)
NASDAQ:DCBO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
17.40
17.47
16.90
17.07
17.07
-1.78%
68,282
0.34
Apr 06, 2026
16.96
17.46
16.89
17.38
17.38
+1.46%
58,683
0.29
Apr 03, 2026
17.25
17.49
16.77
17.13
17.13
0.00%
0
0.00
Apr 02, 2026
17.25
17.49
16.77
17.13
17.13
-1.89%
63,568
0.31
Apr 01, 2026
17.86
17.97
17.35
17.46
17.46
-0.06%
62,388
0.31
Mar 31, 2026
16.77
17.80
16.75
17.47
17.47
+4.74%
117,890
0.59
Mar 30, 2026
16.51
16.93
16.48
16.68
16.68
+0.24%
135,807
0.68
Mar 27, 2026
17.55
17.55
16.50
16.64
16.64
-5.88%
157,787
0.79
Mar 26, 2026
17.70
18.51
17.66
17.68
17.68
-1.56%
78,712
0.40
Mar 25, 2026
18.79
18.86
17.79
17.96
17.96
-3.13%
79,702
0.40
Mar 24, 2026
19.37
19.37
18.22
18.54
18.54
-5.31%
106,115
0.54
Mar 23, 2026
19.49
19.83
19.27
19.58
19.58
+1.03%
143,855
0.74
Mar 20, 2026
19.24
19.67
19.15
19.38
19.38
-1.37%
138,464
0.72
Mar 19, 2026
19.46
20.30
19.44
19.65
19.65
-0.61%
75,795
0.39
Mar 18, 2026
20.02
20.25
19.75
19.77
19.77
-0.35%
115,667
0.60
Mar 17, 2026
19.73
20.27
19.73
19.84
19.84
-0.10%
145,848
0.75
Mar 16, 2026
19.02
20.12
19.02
19.86
19.86
+4.47%
150,198
0.78
Mar 13, 2026
19.73
19.73
18.79
19.01
19.01
-3.36%
142,792
0.75
Mar 12, 2026
21.84
22.02
19.58
19.67
19.67
-12.62%
511,719
2.78
Mar 11, 2026
19.22
22.57
19.22
22.51
22.51
+20.37%
471,732
2.66
Mar 10, 2026
18.88
18.88
18.12
18.70
18.70
-1.32%
151,762
0.86
Mar 09, 2026
19.36
19.50
18.59
18.95
18.95
-2.52%
189,690
1.09
Mar 06, 2026
18.70
19.60
18.70
19.44
19.44
+2.15%
407,681
2.41
Mar 05, 2026
18.65
19.55
18.65
19.03
19.03
+2.37%
342,068
2.08
Mar 04, 2026
18.20
18.70
18.19
18.59
18.59
+1.47%
203,817
1.26
Mar 03, 2026
17.29
18.59
17.21
18.32
18.32
+3.85%
209,269
1.30
Mar 02, 2026
17.66
18.11
17.25
17.64
17.64
+1.50%
270,037
1.71
Feb 27, 2026
18.48
18.78
17.29
17.38
17.38
-2.96%
248,930
1.59
Feb 26, 2026
17.40
17.95
17.37
17.91
17.91
+5.04%
264,342
1.72
Feb 25, 2026
16.53
17.05
16.27
17.05
17.05
+3.58%
202,941
1.35
Feb 24, 2026
16.50
16.81
16.34
16.46
16.46
-0.12%
183,446
1.24
Feb 23, 2026
17.07
17.07
16.24
16.48
16.48
-3.91%
234,780
1.62
Feb 20, 2026
17.11
17.85
17.01
17.15
17.15
+0.65%
411,076
2.92
Feb 19, 2026
16.51
17.10
16.08
17.04
17.04
+5.19%
328,570
2.39
Feb 18, 2026
18.62
18.80
16.07
16.20
16.20
-13.83%
897,478
7.17
Feb 17, 2026
18.91
18.95
18.28
18.80
18.80
-0.79%
277,589
2.26
Feb 16, 2026
18.81
19.15
18.64
18.95
18.95
0.00%
0
0.00
Feb 13, 2026
18.81
19.15
18.64
18.95
18.95
+1.39%
277,967
2.30
Feb 12, 2026
18.86
19.07
18.50
18.69
18.69
-0.85%
395,713
3.41
Feb 11, 2026
19.59
19.59
18.56
18.85
18.85
-2.99%
343,321
3.07
Feb 10, 2026
19.55
19.99
19.51
19.55
19.55
+0.62%
161,103
1.45
Feb 09, 2026
19.16
19.53
18.94
19.43
19.43
+1.83%
327,342
3.05
Feb 06, 2026
19.21
19.31
19.00
19.08
19.08
+0.32%
164,529
1.56
Feb 05, 2026
19.34
19.38
18.82
19.02
19.02
-2.41%
202,730
1.95
Feb 04, 2026
19.26
19.69
18.68
19.49
19.49
+2.36%
525,804
5.28
Feb 03, 2026
19.62
19.64
18.68
19.04
19.04
-3.05%
256,035
2.63
Feb 02, 2026
19.74
19.91
19.46
19.64
19.64
-0.10%
203,197
2.13
Jan 30, 2026
19.63
20.00
19.33
19.66
19.66
+0.15%
295,357
3.18
Jan 29, 2026
20.04
20.31
19.41
19.63
19.63
+5.99%
609,580
7.24
Jan 28, 2026
18.82
19.18
18.36
18.52
18.52
-1.02%
104,969
1.24
Rows: