Education
About Us
Working with TipRanks
Follow Us
Docebo (DCBO)
NASDAQ:DCBO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
22.66
22.87
21.73
21.76
21.76
-2.81%
81,422
1.03
Dec 16, 2025
21.77
22.50
21.77
22.39
22.39
+2.10%
58,863
0.75
Dec 15, 2025
22.01
22.01
21.73
21.93
21.93
-0.36%
75,383
0.96
Dec 12, 2025
22.01
22.13
21.81
22.01
22.01
0.00%
42,172
0.54
Dec 11, 2025
22.07
22.31
21.86
22.01
22.01
-0.99%
67,258
0.86
Dec 10, 2025
21.93
22.61
21.52
22.23
22.23
+2.96%
69,597
0.89
Dec 09, 2025
21.38
21.86
21.38
21.59
21.59
+0.23%
78,722
1.02
Dec 08, 2025
21.68
21.93
21.50
21.54
21.54
-0.65%
79,943
1.03
Dec 05, 2025
21.88
21.88
21.58
21.68
21.68
-0.46%
46,747
0.59
Dec 04, 2025
21.60
21.88
21.53
21.78
21.78
+0.83%
92,740
1.16
Dec 03, 2025
21.27
21.65
21.08
21.60
21.60
+1.31%
130,925
1.66
Dec 02, 2025
20.80
21.48
20.64
21.32
21.32
+3.34%
124,350
1.60
Dec 01, 2025
20.75
21.21
20.57
20.63
20.63
-1.67%
85,257
1.09
Nov 28, 2025
20.81
21.24
20.81
20.98
20.98
+0.58%
41,550
0.53
Nov 26, 2025
21.16
21.20
20.47
20.86
20.86
-1.88%
69,215
0.87
Nov 25, 2025
21.01
21.37
20.93
21.26
21.26
+0.90%
119,041
1.51
Nov 24, 2025
21.13
21.27
21.00
21.07
21.07
-0.28%
130,733
1.66
Nov 21, 2025
20.54
21.26
20.26
21.13
21.13
+3.17%
122,896
1.58
Nov 20, 2025
21.03
21.29
20.47
20.48
20.48
-1.16%
127,633
1.65
Nov 19, 2025
20.60
20.92
20.20
20.72
20.72
+0.48%
96,979
1.25
Nov 18, 2025
21.03
21.66
20.59
20.62
20.62
-2.83%
65,950
0.85
Nov 17, 2025
26.48
26.48
21.20
21.22
21.22
-4.33%
91,850
1.17
Nov 14, 2025
22.49
22.51
22.07
22.18
22.18
-2.29%
78,146
0.99
Nov 13, 2025
23.51
23.51
22.65
22.70
22.70
-3.61%
92,199
1.17
Nov 12, 2025
23.55
23.85
23.33
23.55
23.55
-0.08%
99,364
1.25
Nov 11, 2025
23.60
23.60
23.26
23.57
23.57
-0.17%
59,323
0.74
Nov 10, 2025
24.08
24.09
23.37
23.61
23.61
+0.55%
112,167
1.41
Nov 07, 2025
24.52
25.41
22.79
23.48
23.48
-3.61%
237,556
2.99
Nov 06, 2025
25.01
25.20
24.22
24.36
24.36
-3.26%
120,294
1.49
Nov 05, 2025
25.31
25.31
24.52
25.18
25.18
+2.32%
86,479
1.07
Nov 04, 2025
25.25
25.51
24.30
24.61
24.61
-3.94%
122,853
1.54
Nov 03, 2025
25.11
25.64
24.94
25.62
25.62
+2.19%
66,531
0.83
Oct 31, 2025
25.12
25.33
24.48
25.07
25.07
+0.76%
120,652
1.53
Oct 30, 2025
25.59
25.74
24.83
24.88
24.88
-2.85%
67,724
0.86
Oct 29, 2025
27.78
27.78
25.58
25.61
25.61
-8.04%
79,379
0.99
Oct 28, 2025
28.12
28.18
27.77
27.85
27.85
-1.14%
55,768
0.70
Oct 27, 2025
28.49
28.72
27.97
28.17
28.17
-0.18%
97,567
1.24
Oct 24, 2025
28.19
28.23
27.77
28.22
28.22
+1.18%
103,871
1.34
Oct 23, 2025
27.09
27.95
27.08
27.89
27.89
+2.95%
80,276
1.04
Oct 22, 2025
27.08
27.23
26.92
27.09
27.09
-0.07%
94,928
1.24
Oct 21, 2025
26.98
27.39
26.84
27.11
27.11
+0.56%
63,008
0.82
Oct 20, 2025
26.39
27.07
26.39
26.96
26.96
+2.57%
46,731
0.61
Oct 17, 2025
25.77
26.40
25.69
26.29
26.28
+2.00%
45,145
0.59
Oct 16, 2025
26.66
26.66
25.77
25.77
25.77
-2.86%
58,444
0.76
Oct 15, 2025
27.23
27.23
26.51
26.53
26.53
-1.08%
37,529
0.49
Oct 14, 2025
26.57
27.09
26.57
26.82
26.82
-0.41%
72,589
0.95
Oct 13, 2025
26.98
27.17
26.65
26.93
26.93
+0.97%
54,020
0.70
Oct 10, 2025
27.75
27.75
26.64
26.67
26.67
-2.84%
49,613
0.65
Oct 09, 2025
27.65
27.65
27.37
27.45
27.45
-0.72%
28,046
0.36
Oct 08, 2025
27.48
27.82
27.32
27.65
27.65
+1.39%
32,509
0.42
Rows: