Docebo, Inc. (DCBO)
NASDAQ:DCBO
Want to see DCBO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
17.21
17.80
17.10
17.40
17.40
+1.22%
70,621
0.38
May 21, 2026
17.38
17.47
16.79
17.19
17.19
-2.55%
70,149
0.37
May 20, 2026
17.11
17.68
16.68
17.64
17.64
+1.38%
109,254
0.56
May 19, 2026
17.43
17.86
17.17
17.40
17.40
+0.46%
90,494
0.46
May 18, 2026
16.81
17.49
16.81
17.32
17.32
+0.52%
82,230
0.39
May 15, 2026
16.22
17.58
16.22
17.23
17.23
+5.32%
175,219
0.82
May 14, 2026
16.70
17.10
16.20
16.36
16.36
-1.92%
760,234
3.79
May 13, 2026
17.23
17.50
16.57
16.68
16.68
-3.92%
189,300
0.94
May 12, 2026
19.02
19.02
17.30
17.36
17.36
-9.25%
175,389
0.85
May 11, 2026
20.53
20.60
18.55
19.13
19.13
-9.76%
401,894
1.97
May 08, 2026
20.83
21.24
19.08
21.20
21.20
+1.15%
311,921
1.54
May 07, 2026
20.27
21.04
20.13
20.96
20.96
+4.90%
203,815
1.00
May 06, 2026
20.09
20.53
19.45
19.98
19.98
-1.72%
172,959
0.85
May 05, 2026
21.14
21.16
20.15
20.33
20.33
-4.15%
157,654
0.77
May 04, 2026
20.98
21.46
20.71
21.21
21.21
+2.61%
331,353
1.60
May 01, 2026
19.17
20.84
19.17
20.67
20.67
+7.99%
598,587
2.96
Apr 30, 2026
18.29
19.33
18.03
19.14
19.14
+3.74%
182,977
0.90
Apr 29, 2026
18.76
19.30
18.24
18.45
18.45
-2.54%
115,676
0.56
Apr 28, 2026
18.80
19.11
18.50
18.93
18.93
+1.77%
134,102
0.63
Apr 27, 2026
18.63
19.24
18.15
18.60
18.60
+1.97%
213,299
1.01
Apr 24, 2026
17.73
18.27
17.24
18.24
18.24
+3.46%
55,811
0.26
Apr 23, 2026
18.90
18.90
17.42
17.63
17.63
-8.03%
141,225
0.66
Apr 22, 2026
18.53
19.59
17.82
19.17
19.17
+5.27%
194,149
0.92
Apr 21, 2026
18.37
19.32
17.98
18.21
18.21
+5.38%
375,381
1.81
Apr 20, 2026
16.71
17.30
16.71
17.28
17.28
+3.35%
69,922
0.34
Apr 17, 2026
16.18
17.04
16.18
16.72
16.72
+2.89%
60,814
0.29
Apr 16, 2026
16.45
16.46
16.00
16.25
16.25
+0.31%
63,761
0.31
Apr 15, 2026
15.84
16.50
15.84
16.20
16.20
+3.58%
135,346
0.65
Apr 14, 2026
15.27
15.90
15.27
15.64
15.64
+1.49%
139,298
0.68
Apr 13, 2026
14.73
15.46
14.39
15.41
15.41
+4.83%
93,841
0.46
Apr 10, 2026
16.22
16.22
14.69
14.70
14.70
-8.47%
144,181
0.70
Apr 09, 2026
16.85
16.85
15.70
16.06
16.06
-4.74%
209,189
1.03
Apr 08, 2026
17.56
17.61
16.70
16.86
16.86
-1.23%
106,551
0.53
Apr 07, 2026
17.40
17.47
16.90
17.07
17.07
-1.78%
68,282
0.34
Apr 06, 2026
16.96
17.46
16.89
17.38
17.38
+1.46%
58,683
0.29
Apr 03, 2026
17.25
17.49
16.77
17.13
17.13
0.00%
0
0.00
Apr 02, 2026
17.25
17.49
16.77
17.13
17.13
-1.89%
63,568
0.31
Apr 01, 2026
17.86
17.97
17.35
17.46
17.46
-0.06%
62,388
0.31
Mar 31, 2026
16.77
17.80
16.75
17.47
17.47
+4.74%
117,890
0.59
Mar 30, 2026
16.51
16.93
16.48
16.68
16.68
+0.24%
135,807
0.68
Mar 27, 2026
17.55
17.55
16.50
16.64
16.64
-5.88%
157,787
0.79
Mar 26, 2026
17.70
18.51
17.66
17.68
17.68
-1.56%
78,712
0.40
Mar 25, 2026
18.79
18.86
17.79
17.96
17.96
-3.13%
79,702
0.40
Mar 24, 2026
19.37
19.37
18.22
18.54
18.54
-5.31%
106,115
0.54
Mar 23, 2026
19.49
19.83
19.27
19.58
19.58
+1.03%
143,855
0.74
Mar 20, 2026
19.24
19.67
19.15
19.38
19.38
-1.37%
138,464
0.72
Mar 19, 2026
19.46
20.30
19.44
19.65
19.65
-0.61%
75,795
0.39
Mar 18, 2026
20.02
20.25
19.75
19.77
19.77
-0.35%
115,667
0.60
Mar 17, 2026
19.73
20.27
19.73
19.84
19.84
-0.10%
145,848
0.75
Mar 16, 2026
19.02
20.12
19.02
19.86
19.86
+4.47%
150,198
0.78
Rows: