Dropbox (DBX)
NASDAQ:DBX
Want to see DBX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
26.43
27.17
26.00
26.88
26.88
+2.63%
6,040,037
1.66
May 28, 2026
26.09
26.44
25.90
26.19
26.19
+0.85%
3,262,788
0.89
May 27, 2026
26.25
26.76
25.85
25.97
25.97
-1.96%
4,608,064
1.25
May 26, 2026
26.70
27.43
26.43
26.49
26.49
-3.43%
4,479,815
1.22
May 22, 2026
27.27
28.02
27.26
27.43
27.43
+0.66%
2,273,883
0.61
May 21, 2026
27.26
27.47
26.87
27.25
27.25
-1.12%
2,636,219
0.69
May 20, 2026
26.99
27.61
26.59
27.56
27.56
+0.11%
2,816,246
0.72
May 19, 2026
27.88
28.33
27.44
27.53
27.53
-1.61%
4,028,469
1.02
May 18, 2026
26.42
28.05
26.33
27.98
27.98
+4.33%
6,110,174
1.57
May 15, 2026
26.50
26.87
26.07
26.82
26.82
+2.37%
3,146,743
0.80
May 14, 2026
26.30
26.50
25.72
26.20
26.20
0.00%
3,518,001
0.91
May 13, 2026
25.60
26.29
25.49
26.20
26.20
+1.51%
4,147,996
1.07
May 12, 2026
26.66
26.74
25.74
25.81
25.81
-2.57%
3,814,565
0.98
May 11, 2026
28.20
28.61
25.78
26.49
26.49
-8.34%
8,629,383
2.27
May 08, 2026
27.43
29.10
26.71
28.90
28.90
+15.00%
10,098,400
2.73
May 07, 2026
25.22
25.48
25.06
25.13
25.13
+1.78%
4,404,271
1.19
May 06, 2026
25.03
25.20
24.57
24.69
24.69
-2.83%
4,133,085
1.12
May 05, 2026
25.07
25.51
24.85
25.41
25.41
+1.32%
3,313,746
0.89
May 04, 2026
24.92
25.64
24.84
25.08
25.08
+0.60%
3,548,768
0.94
May 01, 2026
24.74
25.04
24.17
24.93
24.93
+2.63%
3,173,224
0.82
Apr 30, 2026
23.95
24.39
23.67
24.29
24.29
-0.08%
3,026,277
0.78
Apr 29, 2026
23.98
24.54
23.73
24.31
24.31
+1.33%
3,499,272
0.90
Apr 28, 2026
24.38
24.62
23.85
23.99
23.99
+0.33%
3,166,768
0.80
Apr 27, 2026
23.84
24.42
23.73
23.91
23.91
-0.46%
2,848,266
0.72
Apr 24, 2026
23.83
24.11
23.61
24.02
24.02
+0.50%
2,341,472
0.59
Apr 23, 2026
24.20
24.41
23.49
23.90
23.90
-3.20%
3,649,012
0.92
Apr 22, 2026
24.48
24.93
24.43
24.69
24.69
+0.41%
2,393,538
0.61
Apr 21, 2026
24.47
24.92
24.30
24.59
24.59
+0.94%
3,162,714
0.80
Apr 20, 2026
24.25
24.62
24.12
24.36
24.36
+0.37%
2,894,083
0.73
Apr 17, 2026
24.46
24.60
24.06
24.27
24.27
+0.71%
3,243,525
0.82
Apr 16, 2026
23.94
24.34
23.82
24.10
24.10
+1.73%
3,510,270
0.90
Apr 15, 2026
23.05
23.96
22.72
23.69
23.69
+4.36%
3,289,019
0.84
Apr 14, 2026
22.74
23.14
22.53
22.70
22.70
-0.04%
3,095,209
0.79
Apr 13, 2026
22.19
22.73
22.01
22.71
22.71
+2.95%
3,909,425
1.00
Apr 10, 2026
22.14
22.32
21.70
22.06
22.06
-0.76%
4,715,853
1.21
Apr 09, 2026
22.62
22.64
21.79
22.23
22.23
-2.07%
4,840,988
1.25
Apr 08, 2026
23.84
24.08
22.68
22.70
22.70
-3.81%
3,887,082
1.01
Apr 07, 2026
23.76
24.04
23.59
23.60
23.60
-0.63%
2,343,595
0.61
Apr 06, 2026
23.30
23.78
23.30
23.75
23.75
+1.50%
2,801,904
0.72
Apr 03, 2026
23.23
23.56
22.83
23.40
23.40
0.00%
0
0.00
Apr 02, 2026
23.23
23.56
22.83
23.40
23.40
+1.43%
2,843,645
0.73
Apr 01, 2026
22.58
23.08
22.39
23.07
23.07
+1.54%
3,758,619
0.95
Mar 31, 2026
22.52
23.00
22.32
22.72
22.72
+0.71%
2,393,760
0.61
Mar 30, 2026
22.15
22.85
22.15
22.56
22.56
+1.85%
2,919,776
0.75
Mar 27, 2026
22.43
22.69
22.00
22.15
22.15
-2.72%
2,999,245
0.77
Mar 26, 2026
22.43
23.07
22.43
22.77
22.77
+0.31%
3,101,215
0.79
Mar 25, 2026
23.31
23.68
22.51
22.70
22.70
-1.82%
3,724,656
0.95
Mar 24, 2026
24.33
24.33
23.00
23.12
23.12
-5.32%
3,943,088
1.03
Mar 23, 2026
24.96
25.17
24.29
24.42
24.42
-2.40%
3,816,189
1.00
Mar 20, 2026
25.04
25.24
24.69
25.02
25.02
-0.60%
5,049,390
1.33
Rows: