Education
About Us
Working with TipRanks
Follow Us
Dropbox (DBX)
:DBX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
28.52
28.90
28.48
28.69
28.69
+0.91%
7,585,837
2.28
Dec 18, 2025
28.73
29.03
28.36
28.43
28.43
-1.04%
4,486,978
1.31
Dec 17, 2025
28.67
29.50
28.60
28.73
28.73
+0.49%
4,829,341
1.40
Dec 16, 2025
27.66
28.77
27.57
28.59
28.59
+2.62%
3,132,723
0.90
Dec 15, 2025
28.35
28.39
27.78
27.86
27.86
-1.62%
3,468,915
1.00
Dec 12, 2025
27.62
28.50
27.52
28.32
28.32
+2.53%
5,268,112
1.53
Dec 11, 2025
27.12
28.03
27.12
27.62
27.62
+1.54%
4,246,521
1.25
Dec 10, 2025
29.14
29.40
26.83
27.20
27.20
-7.55%
9,048,485
2.74
Dec 09, 2025
28.91
29.52
28.85
29.42
29.42
+1.66%
2,456,439
0.74
Dec 08, 2025
29.39
29.42
28.74
28.94
28.94
-1.36%
3,594,569
1.08
Dec 05, 2025
29.68
30.02
29.31
29.34
29.34
-1.48%
2,397,493
0.72
Dec 04, 2025
30.03
30.14
29.61
29.78
29.78
-0.53%
2,261,546
0.68
Dec 03, 2025
29.47
30.03
29.44
29.94
29.94
+0.77%
2,795,562
0.83
Dec 02, 2025
29.52
29.95
29.41
29.71
29.71
+1.33%
2,921,130
0.87
Dec 01, 2025
29.57
29.82
29.26
29.32
29.32
-1.87%
3,077,076
0.92
Nov 28, 2025
29.64
29.92
29.63
29.88
29.88
+0.71%
1,388,414
0.41
Nov 26, 2025
29.84
29.99
29.60
29.67
29.67
-0.57%
2,072,798
0.61
Nov 25, 2025
29.73
30.27
29.71
29.84
29.84
-0.13%
1,952,254
0.58
Nov 24, 2025
29.57
30.09
29.28
29.88
29.88
+0.74%
4,323,498
1.27
Nov 21, 2025
28.88
29.86
28.74
29.66
29.66
+2.81%
4,252,880
1.26
Nov 20, 2025
29.43
29.54
28.71
28.85
28.85
-1.16%
3,160,271
0.94
Nov 19, 2025
29.49
29.69
29.13
29.19
29.19
-0.95%
3,447,449
1.04
Nov 18, 2025
29.52
29.68
28.38
29.47
29.47
-0.77%
5,526,736
1.67
Nov 17, 2025
30.51
30.59
29.49
29.70
29.70
-2.17%
3,524,320
1.07
Nov 14, 2025
30.02
30.50
29.98
30.36
30.36
-0.13%
3,657,756
1.09
Nov 13, 2025
30.75
30.99
30.34
30.40
30.40
-1.43%
2,437,812
0.73
Nov 12, 2025
31.19
31.39
30.69
30.84
30.84
-0.85%
2,622,497
0.78
Nov 11, 2025
30.58
31.36
30.47
31.11
31.10
+1.82%
4,107,029
1.22
Nov 10, 2025
31.20
31.56
30.46
30.55
30.55
-1.04%
5,212,014
1.57
Nov 07, 2025
30.95
32.00
29.16
30.87
30.87
+7.67%
9,067,906
2.81
Nov 06, 2025
29.08
29.28
28.61
28.67
28.67
-1.58%
4,854,173
1.49
Nov 05, 2025
29.17
29.34
28.93
29.13
29.13
+0.55%
2,421,815
0.73
Nov 04, 2025
29.46
29.55
28.74
28.97
28.97
-2.46%
4,284,974
1.30
Nov 03, 2025
29.03
29.79
28.97
29.70
29.70
+2.41%
4,445,698
1.36
Oct 31, 2025
28.63
29.07
28.57
29.00
29.00
+0.83%
3,044,623
0.93
Oct 30, 2025
28.40
28.97
28.14
28.76
28.76
+1.27%
3,399,760
1.04
Oct 29, 2025
29.23
29.26
28.31
28.40
28.40
-3.04%
3,977,579
1.22
Oct 28, 2025
29.23
29.31
28.98
29.29
29.29
+0.62%
1,886,117
0.57
Oct 27, 2025
29.51
29.68
29.10
29.11
29.11
-0.85%
2,388,892
0.73
Oct 24, 2025
29.55
29.72
29.20
29.36
29.36
+0.03%
2,480,424
0.76
Oct 23, 2025
29.36
29.52
29.17
29.35
29.35
+0.27%
2,921,055
0.89
Oct 22, 2025
29.79
29.89
29.20
29.27
29.27
-1.84%
3,015,247
0.92
Oct 21, 2025
29.28
29.90
29.04
29.82
29.82
+1.81%
2,267,984
0.69
Oct 20, 2025
29.09
29.39
28.73
29.29
29.29
+0.64%
2,390,005
0.73
Oct 17, 2025
28.35
29.18
28.26
29.11
29.10
+2.55%
2,591,741
0.79
Oct 16, 2025
29.00
29.25
28.24
28.38
28.38
-1.97%
3,110,038
0.95
Oct 15, 2025
28.62
29.00
28.53
28.95
28.95
+1.94%
2,749,443
0.84
Oct 14, 2025
28.35
28.72
28.28
28.40
28.40
-0.91%
2,362,183
0.71
Oct 13, 2025
28.30
28.71
27.74
28.66
28.66
+1.85%
2,735,151
0.82
Oct 10, 2025
29.09
29.16
28.06
28.14
28.14
-3.53%
3,280,879
0.98
Rows: