Dropbox Inc (DBX)
NASDAQ:DBX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
22.43
22.69
22.00
22.15
22.15
-2.72%
2,999,245
0.77
Mar 26, 2026
22.43
23.07
22.43
22.77
22.77
+0.31%
3,101,215
0.79
Mar 25, 2026
23.31
23.68
22.51
22.70
22.70
-1.82%
3,724,656
0.95
Mar 24, 2026
24.33
24.33
23.00
23.12
23.12
-5.32%
3,943,088
1.03
Mar 23, 2026
24.96
25.17
24.29
24.42
24.42
-2.40%
3,816,189
1.00
Mar 20, 2026
25.04
25.24
24.69
25.02
25.02
-0.60%
5,049,390
1.33
Mar 19, 2026
24.56
25.78
24.56
25.17
25.17
+0.44%
2,643,395
0.69
Mar 18, 2026
25.32
25.50
25.00
25.06
25.06
-1.88%
3,132,818
0.81
Mar 17, 2026
25.46
25.95
25.46
25.54
25.54
0.00%
3,949,233
1.02
Mar 16, 2026
25.76
26.01
25.29
25.54
25.54
-0.82%
3,301,044
0.84
Mar 13, 2026
25.95
26.15
25.52
25.75
25.75
-0.62%
2,538,690
0.65
Mar 12, 2026
25.85
26.19
25.71
25.91
25.91
+0.15%
2,051,380
0.52
Mar 11, 2026
26.48
26.66
25.49
25.87
25.87
-2.01%
3,055,006
0.77
Mar 10, 2026
26.74
26.86
25.99
26.40
26.40
-1.27%
3,192,193
0.80
Mar 09, 2026
26.72
26.94
26.30
26.74
26.74
-0.19%
3,138,134
0.77
Mar 06, 2026
26.34
26.81
25.99
26.79
26.79
+1.55%
3,483,036
0.86
Mar 05, 2026
25.77
26.75
25.77
26.38
26.38
+0.80%
5,859,237
1.45
Mar 04, 2026
25.85
26.28
25.82
26.17
26.17
0.00%
2,905,643
0.72
Mar 03, 2026
24.87
26.23
24.77
26.17
26.17
+4.85%
5,998,278
1.51
Mar 02, 2026
24.59
25.16
24.55
24.96
24.96
-0.12%
4,154,170
1.05
Feb 27, 2026
24.51
25.03
24.37
24.99
24.99
+0.60%
6,007,672
1.54
Feb 26, 2026
24.58
25.30
24.33
24.84
24.84
+1.68%
5,750,695
1.49
Feb 25, 2026
24.15
24.54
23.90
24.43
24.43
+0.62%
3,481,517
0.91
Feb 24, 2026
24.50
25.47
24.01
24.28
24.28
-0.90%
6,319,455
1.70
Feb 23, 2026
24.99
25.24
23.99
24.50
24.50
-3.85%
7,967,407
2.20
Feb 20, 2026
24.08
25.55
23.68
25.48
25.48
+3.03%
7,343,965
2.07
Feb 19, 2026
24.64
24.93
24.38
24.73
24.73
+0.20%
6,557,749
1.87
Feb 18, 2026
24.49
24.84
24.27
24.68
24.68
+0.82%
3,585,191
1.02
Feb 17, 2026
24.56
24.70
24.15
24.48
24.48
-0.20%
5,128,884
1.47
Feb 16, 2026
24.33
24.77
24.30
24.53
24.53
0.00%
0
0.00
Feb 13, 2026
24.33
24.77
24.30
24.53
24.53
+0.95%
3,545,623
0.99
Feb 12, 2026
24.43
24.71
23.63
24.30
24.30
-0.45%
4,677,934
1.32
Feb 11, 2026
25.02
25.20
24.17
24.41
24.41
-1.89%
4,386,159
1.24
Feb 10, 2026
24.86
25.29
24.83
24.98
24.98
+0.40%
2,951,336
0.83
Feb 09, 2026
24.93
25.10
24.60
24.88
24.88
-0.48%
4,029,637
1.15
Feb 06, 2026
24.69
25.23
24.52
25.00
25.00
+2.29%
4,739,599
1.35
Feb 05, 2026
25.13
25.51
24.42
24.44
24.44
-2.67%
6,027,538
1.73
Feb 04, 2026
24.93
25.36
24.80
25.11
25.11
0.00%
6,728,456
1.91
Feb 03, 2026
25.20
25.27
24.41
25.11
25.11
-2.14%
7,816,103
2.25
Feb 02, 2026
25.45
25.91
25.31
25.66
25.66
+0.71%
4,202,877
1.22
Jan 30, 2026
25.79
25.84
25.47
25.48
25.48
-1.36%
3,808,093
1.10
Jan 29, 2026
26.00
26.25
25.60
25.83
25.83
-1.52%
6,451,396
1.88
Jan 28, 2026
26.57
26.67
26.18
26.23
26.23
-1.13%
3,403,323
0.99
Jan 27, 2026
26.66
26.74
26.20
26.53
26.53
-0.19%
3,056,668
0.89
Jan 26, 2026
26.45
26.81
26.42
26.58
26.58
+1.06%
3,015,687
0.88
Jan 23, 2026
26.26
26.61
26.21
26.30
26.30
+0.23%
2,298,352
0.67
Jan 22, 2026
26.19
26.36
26.00
26.24
26.24
+0.73%
3,559,285
1.04
Jan 21, 2026
25.55
26.15
25.47
26.05
26.05
+2.20%
3,546,554
1.04
Jan 20, 2026
25.71
26.19
25.42
25.49
25.49
-2.45%
3,676,626
1.09
Jan 19, 2026
26.50
26.59
26.12
26.13
26.13
0.00%
0
0.00
Rows: