Dropbox (DBX)
NASDAQ:DBX
Want to see DBX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
26.07
26.33
25.82
25.97
25.97
-1.67%
10,506,370
2.82
Jun 17, 2026
26.95
27.29
26.34
26.41
26.41
-3.26%
5,028,168
1.37
Jun 16, 2026
27.27
27.65
26.98
27.30
27.30
+0.26%
2,759,388
0.75
Jun 15, 2026
26.90
27.34
26.80
27.23
27.23
+0.52%
3,720,572
1.01
Jun 12, 2026
26.94
27.20
26.45
27.09
27.09
+0.41%
2,893,586
0.78
Jun 11, 2026
27.14
27.71
26.91
26.98
26.98
-2.42%
3,994,460
1.09
Jun 10, 2026
27.10
28.07
26.74
27.65
27.65
+0.80%
3,971,351
1.09
Jun 09, 2026
27.17
27.55
26.85
27.43
27.43
+0.48%
4,673,693
1.29
Jun 08, 2026
27.39
27.47
27.00
27.30
27.30
-0.80%
3,417,275
0.95
Jun 05, 2026
27.27
27.74
26.93
27.52
27.52
+1.18%
2,901,095
0.80
Jun 04, 2026
27.77
28.01
27.14
27.20
27.20
-1.41%
2,257,763
0.62
Jun 03, 2026
27.85
28.09
27.54
27.59
27.59
-2.02%
3,534,257
0.96
Jun 02, 2026
28.11
28.54
27.77
28.16
28.16
-2.59%
4,232,837
1.16
Jun 01, 2026
27.52
28.94
27.18
28.91
28.91
+7.55%
5,645,378
1.54
May 29, 2026
26.43
27.17
26.00
26.88
26.88
+2.63%
6,040,037
1.66
May 28, 2026
26.09
26.44
25.90
26.19
26.19
+0.85%
3,262,788
0.89
May 27, 2026
26.25
26.76
25.85
25.97
25.97
-1.96%
4,608,064
1.25
May 26, 2026
26.70
27.43
26.43
26.49
26.49
-3.43%
4,479,815
1.22
May 22, 2026
27.27
28.02
27.26
27.43
27.43
+0.66%
2,273,883
0.61
May 21, 2026
27.26
27.47
26.87
27.25
27.25
-1.12%
2,636,219
0.69
May 20, 2026
26.99
27.61
26.59
27.56
27.56
+0.11%
2,816,246
0.72
May 19, 2026
27.88
28.33
27.44
27.53
27.53
-1.61%
4,028,469
1.02
May 18, 2026
26.42
28.05
26.33
27.98
27.98
+4.33%
6,110,174
1.57
May 15, 2026
26.50
26.87
26.07
26.82
26.82
+2.37%
3,146,743
0.80
May 14, 2026
26.30
26.50
25.72
26.20
26.20
0.00%
3,518,001
0.91
May 13, 2026
25.60
26.29
25.49
26.20
26.20
+1.51%
4,147,996
1.07
May 12, 2026
26.66
26.74
25.74
25.81
25.81
-2.57%
3,814,565
0.98
May 11, 2026
28.20
28.61
25.78
26.49
26.49
-8.34%
8,629,383
2.27
May 08, 2026
27.43
29.10
26.71
28.90
28.90
+15.00%
10,098,400
2.73
May 07, 2026
25.22
25.48
25.06
25.13
25.13
+1.78%
4,404,271
1.19
May 06, 2026
25.03
25.20
24.57
24.69
24.69
-2.83%
4,133,085
1.12
May 05, 2026
25.07
25.51
24.85
25.41
25.41
+1.32%
3,313,746
0.89
May 04, 2026
24.92
25.64
24.84
25.08
25.08
+0.60%
3,548,768
0.94
May 01, 2026
24.74
25.04
24.17
24.93
24.93
+2.63%
3,173,224
0.82
Apr 30, 2026
23.95
24.39
23.67
24.29
24.29
-0.08%
3,026,277
0.78
Apr 29, 2026
23.98
24.54
23.73
24.31
24.31
+1.33%
3,499,272
0.90
Apr 28, 2026
24.38
24.62
23.85
23.99
23.99
+0.33%
3,166,768
0.80
Apr 27, 2026
23.84
24.42
23.73
23.91
23.91
-0.46%
2,848,266
0.72
Apr 24, 2026
23.83
24.11
23.61
24.02
24.02
+0.50%
2,341,472
0.59
Apr 23, 2026
24.20
24.41
23.49
23.90
23.90
-3.20%
3,649,012
0.92
Apr 22, 2026
24.48
24.93
24.43
24.69
24.69
+0.41%
2,393,538
0.61
Apr 21, 2026
24.47
24.92
24.30
24.59
24.59
+0.94%
3,162,714
0.80
Apr 20, 2026
24.25
24.62
24.12
24.36
24.36
+0.37%
2,894,083
0.73
Apr 17, 2026
24.46
24.60
24.06
24.27
24.27
+0.71%
3,243,525
0.82
Apr 16, 2026
23.94
24.34
23.82
24.10
24.10
+1.73%
3,510,270
0.90
Apr 15, 2026
23.05
23.96
22.72
23.69
23.69
+4.36%
3,289,019
0.84
Apr 14, 2026
22.74
23.14
22.53
22.70
22.70
-0.04%
3,095,209
0.79
Apr 13, 2026
22.19
22.73
22.01
22.71
22.71
+2.95%
3,909,425
1.00
Apr 10, 2026
22.14
22.32
21.70
22.06
22.06
-0.76%
4,715,853
1.21
Apr 09, 2026
22.62
22.64
21.79
22.23
22.23
-2.07%
4,840,988
1.25
Rows: