Education
About Us
Working with TipRanks
Follow Us
Dropbox (DBX)
NASDAQ:DBX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
26.50
26.59
26.12
26.13
26.13
-1.43%
3,262,389
0.92
Jan 15, 2026
26.84
26.96
26.48
26.51
26.51
-1.23%
3,226,235
0.91
Jan 14, 2026
26.73
27.00
26.65
26.84
26.84
+0.34%
3,066,104
0.87
Jan 13, 2026
27.33
27.33
26.21
26.75
26.75
-2.12%
4,421,094
1.26
Jan 12, 2026
27.33
27.57
27.13
27.33
27.33
+0.18%
2,083,458
0.59
Jan 09, 2026
27.50
27.64
27.00
27.28
27.28
-0.66%
2,783,537
0.79
Jan 08, 2026
27.29
27.48
27.01
27.46
27.46
+0.59%
2,870,286
0.82
Jan 07, 2026
27.06
27.41
26.94
27.30
27.30
+1.15%
4,164,326
1.20
Jan 06, 2026
26.84
27.18
26.79
26.99
26.99
+0.11%
2,812,965
0.81
Jan 05, 2026
26.88
27.19
26.87
26.96
26.96
+0.11%
2,839,606
0.82
Jan 02, 2026
27.64
27.66
26.23
26.93
26.93
-3.13%
5,213,339
1.52
Dec 31, 2025
27.60
27.93
27.55
27.80
27.80
+0.51%
3,224,807
0.94
Dec 30, 2025
27.91
28.03
27.62
27.66
27.66
-1.07%
3,440,437
1.00
Dec 29, 2025
27.88
28.06
27.81
27.96
27.96
-0.14%
3,439,287
1.00
Dec 26, 2025
28.08
28.28
27.78
28.00
28.00
-0.36%
3,014,517
0.88
Dec 24, 2025
28.05
28.20
27.93
28.10
28.10
-0.18%
2,564,759
0.75
Dec 23, 2025
28.49
28.75
27.99
28.15
28.15
-1.19%
3,673,778
1.08
Dec 22, 2025
28.85
29.03
28.46
28.49
28.49
-0.70%
2,947,898
0.86
Dec 19, 2025
28.52
28.90
28.48
28.69
28.69
+0.91%
7,585,837
2.28
Dec 18, 2025
28.73
29.03
28.36
28.43
28.43
-1.04%
4,486,978
1.31
Dec 17, 2025
28.67
29.50
28.60
28.73
28.73
+0.49%
4,829,341
1.40
Dec 16, 2025
27.66
28.77
27.57
28.59
28.59
+2.62%
3,132,723
0.90
Dec 15, 2025
28.35
28.39
27.78
27.86
27.86
-1.62%
3,468,915
1.00
Dec 12, 2025
27.62
28.50
27.52
28.32
28.32
+2.53%
5,268,112
1.53
Dec 11, 2025
27.12
28.03
27.12
27.62
27.62
+1.54%
4,246,521
1.25
Dec 10, 2025
29.14
29.40
26.83
27.20
27.20
-7.55%
9,048,485
2.74
Dec 09, 2025
28.91
29.52
28.85
29.42
29.42
+1.66%
2,456,439
0.74
Dec 08, 2025
29.39
29.42
28.74
28.94
28.94
-1.36%
3,594,569
1.08
Dec 05, 2025
29.68
30.02
29.31
29.34
29.34
-1.48%
2,397,493
0.72
Dec 04, 2025
30.03
30.14
29.61
29.78
29.78
-0.53%
2,261,546
0.68
Dec 03, 2025
29.47
30.03
29.44
29.94
29.94
+0.77%
2,795,562
0.83
Dec 02, 2025
29.52
29.95
29.41
29.71
29.71
+1.33%
2,921,130
0.87
Dec 01, 2025
29.57
29.82
29.26
29.32
29.32
-1.87%
3,077,076
0.92
Nov 28, 2025
29.64
29.92
29.63
29.88
29.88
+0.71%
1,388,414
0.41
Nov 26, 2025
29.84
29.99
29.60
29.67
29.67
-0.57%
2,072,798
0.61
Nov 25, 2025
29.73
30.27
29.71
29.84
29.84
-0.13%
1,952,254
0.58
Nov 24, 2025
29.57
30.09
29.28
29.88
29.88
+0.74%
4,323,498
1.27
Nov 21, 2025
28.88
29.86
28.74
29.66
29.66
+2.81%
4,252,880
1.26
Nov 20, 2025
29.43
29.54
28.71
28.85
28.85
-1.16%
3,160,271
0.94
Nov 19, 2025
29.49
29.69
29.13
29.19
29.19
-0.95%
3,447,449
1.04
Nov 18, 2025
29.52
29.68
28.38
29.47
29.47
-0.77%
5,526,736
1.67
Nov 17, 2025
30.51
30.59
29.49
29.70
29.70
-2.17%
3,524,320
1.07
Nov 14, 2025
30.02
30.50
29.98
30.36
30.36
-0.13%
3,657,756
1.09
Nov 13, 2025
30.75
30.99
30.34
30.40
30.40
-1.43%
2,437,812
0.73
Nov 12, 2025
31.19
31.39
30.69
30.84
30.84
-0.85%
2,622,497
0.78
Nov 11, 2025
30.58
31.36
30.47
31.11
31.10
+1.82%
4,107,029
1.22
Nov 10, 2025
31.20
31.56
30.46
30.55
30.55
-1.04%
5,212,014
1.57
Nov 07, 2025
30.95
32.00
29.16
30.87
30.87
+7.67%
9,067,906
2.81
Nov 06, 2025
29.08
29.28
28.61
28.67
28.67
-1.58%
4,854,173
1.49
Nov 05, 2025
29.17
29.34
28.93
29.13
29.13
+0.55%
2,421,815
0.73
Rows: