Education
About Us
Working with TipRanks
Follow Us
Designer Brands Inc (DBI)
NYSE:DBI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
5.62
5.62
5.34
5.36
5.36
-3.25%
348,754
0.43
Mar 13, 2026
5.77
5.87
5.42
5.54
5.54
-3.82%
704,922
0.84
Mar 12, 2026
5.70
5.78
5.54
5.76
5.76
-1.87%
541,052
0.63
Mar 11, 2026
5.71
5.87
5.61
5.87
5.87
-0.34%
562,751
0.58
Mar 10, 2026
5.92
6.24
5.85
5.89
5.89
-2.16%
514,778
0.45
Mar 09, 2026
6.02
6.06
5.58
6.02
6.02
-2.27%
612,354
0.54
Mar 06, 2026
6.49
6.49
6.10
6.16
6.16
-7.09%
518,948
0.45
Mar 05, 2026
6.87
7.00
6.41
6.63
6.63
-6.09%
598,993
0.52
Mar 04, 2026
7.11
7.19
6.90
7.06
7.06
+1.44%
348,584
0.30
Mar 03, 2026
6.91
7.03
6.64
6.96
6.96
-3.33%
474,817
0.41
Mar 02, 2026
6.92
7.24
6.69
7.20
7.20
+1.12%
570,630
0.50
Feb 27, 2026
7.25
7.36
6.80
7.12
7.12
-4.69%
870,972
0.76
Feb 26, 2026
7.31
7.56
7.28
7.47
7.47
+3.03%
336,898
0.29
Feb 25, 2026
7.32
7.48
7.19
7.25
7.25
-1.76%
525,929
0.46
Feb 24, 2026
7.39
7.45
7.04
7.38
7.38
-1.07%
458,164
0.40
Feb 23, 2026
7.47
7.49
7.04
7.46
7.46
-1.32%
728,284
0.63
Feb 20, 2026
7.33
7.69
7.23
7.56
7.56
+1.89%
550,074
0.48
Feb 19, 2026
7.32
7.50
7.14
7.42
7.42
+1.09%
387,923
0.34
Feb 18, 2026
7.34
7.48
7.20
7.34
7.34
-0.14%
516,006
0.45
Feb 17, 2026
7.24
7.45
7.04
7.35
7.35
+2.23%
535,733
0.46
Feb 16, 2026
6.73
7.47
6.54
7.19
7.19
0.00%
0
0.00
Feb 13, 2026
6.73
7.47
6.54
7.19
7.19
+8.61%
1,151,890
1.00
Feb 12, 2026
6.82
6.89
6.57
6.62
6.62
-0.45%
721,805
0.63
Feb 11, 2026
6.68
6.91
6.47
6.65
6.65
-2.64%
722,390
0.63
Feb 10, 2026
6.77
6.92
6.61
6.67
6.67
-2.34%
499,463
0.43
Feb 09, 2026
6.89
7.00
6.61
6.83
6.83
-1.73%
397,333
0.34
Feb 06, 2026
6.82
6.99
6.62
6.95
6.95
+3.12%
816,970
0.70
Feb 05, 2026
7.44
7.51
6.70
6.74
6.74
-9.41%
1,167,653
1.00
Feb 04, 2026
6.93
7.49
6.83
7.44
7.44
+10.22%
1,186,756
1.03
Feb 03, 2026
6.72
6.89
6.31
6.75
6.75
+0.90%
1,351,211
1.19
Feb 02, 2026
6.29
6.81
6.23
6.69
6.69
+5.52%
1,150,024
1.02
Jan 30, 2026
6.11
6.36
6.09
6.34
6.34
+1.93%
972,894
0.87
Jan 29, 2026
6.51
6.53
6.02
6.22
6.22
-4.45%
857,388
0.75
Jan 28, 2026
6.95
6.97
6.38
6.51
6.51
-5.79%
723,386
0.63
Jan 27, 2026
7.44
7.44
6.85
6.91
6.91
-6.37%
967,344
0.85
Jan 26, 2026
6.98
7.42
6.98
7.38
7.38
+6.34%
703,717
0.62
Jan 23, 2026
7.02
7.19
6.82
6.94
6.94
-1.42%
562,073
0.50
Jan 22, 2026
7.80
8.18
7.00
7.04
7.04
-9.04%
1,220,651
1.10
Jan 21, 2026
7.67
7.86
7.53
7.74
7.74
+3.20%
649,936
0.59
Jan 20, 2026
7.57
7.88
7.41
7.50
7.50
-3.10%
852,443
0.77
Jan 19, 2026
7.67
7.85
7.62
7.74
7.74
0.00%
0
0.00
Jan 16, 2026
7.67
7.85
7.62
7.74
7.74
-0.51%
590,427
0.53
Jan 15, 2026
7.29
7.82
7.18
7.78
7.78
+6.43%
602,742
0.54
Jan 14, 2026
7.83
7.86
7.24
7.31
7.31
-7.70%
892,447
0.81
Jan 13, 2026
7.95
8.02
7.67
7.92
7.92
0.00%
673,981
0.61
Jan 12, 2026
7.93
8.28
7.64
7.92
7.92
-3.06%
846,544
0.76
Jan 09, 2026
8.00
8.35
7.70
8.17
8.17
+2.38%
818,911
0.74
Jan 08, 2026
7.36
7.99
7.25
7.98
7.98
+9.92%
1,351,748
1.24
Jan 07, 2026
7.69
7.81
7.19
7.26
7.26
-5.10%
1,013,764
0.93
Jan 06, 2026
7.13
7.70
7.08
7.65
7.65
+6.99%
877,767
0.81
Rows: