Designer Brands Inc (DBI)
NYSE:DBI
Want to see DBI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
6.96
7.17
6.93
7.10
7.10
+3.35%
351,401
0.55
May 21, 2026
6.31
6.89
6.29
6.87
6.87
+7.01%
367,744
0.57
May 20, 2026
6.23
6.46
6.04
6.42
6.42
+2.88%
365,908
0.56
May 19, 2026
6.05
6.29
5.90
6.24
6.24
+2.80%
363,346
0.56
May 18, 2026
6.45
6.50
6.01
6.07
6.07
-5.30%
466,958
0.72
May 15, 2026
6.48
6.65
6.39
6.41
6.41
-3.75%
389,747
0.60
May 14, 2026
6.50
6.84
6.49
6.66
6.66
+4.23%
942,885
1.48
May 13, 2026
6.27
6.43
6.12
6.39
6.39
-0.16%
643,086
1.00
May 12, 2026
6.49
6.50
6.12
6.40
6.40
-2.59%
702,485
1.09
May 11, 2026
6.94
7.02
6.53
6.57
6.57
-5.74%
519,640
0.80
May 08, 2026
6.99
7.05
6.85
6.97
6.97
-0.14%
224,853
0.34
May 07, 2026
7.07
7.25
6.82
6.98
6.98
-1.27%
256,117
0.39
May 06, 2026
7.31
7.41
7.07
7.07
7.07
-1.26%
399,355
0.60
May 05, 2026
7.31
7.58
7.08
7.16
7.16
-0.97%
411,027
0.61
May 04, 2026
7.53
7.53
6.68
7.23
7.23
-4.49%
737,269
1.08
May 01, 2026
7.51
7.60
7.32
7.57
7.57
+0.93%
444,891
0.64
Apr 30, 2026
7.37
7.59
7.27
7.50
7.50
+2.46%
356,635
0.50
Apr 29, 2026
7.46
7.60
7.14
7.32
7.32
-2.79%
513,898
0.72
Apr 28, 2026
7.60
7.69
7.48
7.53
7.53
-0.92%
433,733
0.60
Apr 27, 2026
8.00
8.10
7.42
7.60
7.60
-6.29%
882,783
1.23
Apr 24, 2026
8.24
8.27
7.81
8.11
8.11
-1.82%
868,461
1.20
Apr 23, 2026
8.25
8.32
8.05
8.26
8.26
0.00%
585,970
0.81
Apr 22, 2026
8.01
8.42
7.90
8.26
8.26
+3.64%
489,292
0.68
Apr 21, 2026
7.84
8.06
7.73
7.97
7.97
+0.63%
710,900
0.97
Apr 20, 2026
7.61
7.95
7.61
7.92
7.92
+2.99%
494,323
0.67
Apr 17, 2026
7.40
7.95
7.40
7.69
7.69
+7.10%
851,427
1.16
Apr 16, 2026
7.29
7.39
7.09
7.18
7.18
-1.64%
1,149,296
1.60
Apr 15, 2026
7.09
7.38
6.91
7.30
7.30
+2.82%
1,177,048
1.66
Apr 14, 2026
6.82
7.11
6.74
7.10
7.10
+5.03%
632,830
0.89
Apr 13, 2026
6.55
6.79
6.46
6.76
6.76
+1.81%
555,070
0.78
Apr 10, 2026
6.46
6.65
6.30
6.64
6.64
+3.11%
527,549
0.74
Apr 09, 2026
5.99
6.46
5.97
6.44
6.44
+5.75%
473,115
0.66
Apr 08, 2026
6.28
6.40
6.07
6.09
6.09
+3.92%
549,547
0.76
Apr 07, 2026
5.78
5.90
5.63
5.86
5.86
+0.34%
453,879
0.61
Apr 06, 2026
5.91
6.07
5.76
5.84
5.84
-1.35%
490,713
0.66
Apr 03, 2026
5.65
5.92
5.51
5.92
5.92
0.00%
0
0.00
Apr 02, 2026
5.65
5.92
5.51
5.92
5.92
+1.89%
696,577
0.91
Apr 01, 2026
5.72
5.89
5.66
5.81
5.81
+2.11%
575,003
0.75
Mar 31, 2026
5.56
5.83
5.45
5.69
5.69
+6.75%
728,403
0.96
Mar 30, 2026
5.29
5.57
5.17
5.33
5.33
-2.02%
888,021
1.15
Mar 27, 2026
5.54
5.67
5.31
5.44
5.44
-3.72%
1,706,120
2.21
Mar 26, 2026
4.90
5.77
4.74
5.65
5.65
+5.02%
1,600,736
2.09
Mar 25, 2026
5.44
5.55
5.20
5.43
5.38
+3.05%
1,365,493
1.80
Mar 24, 2026
5.42
5.71
5.22
5.27
5.22
-5.04%
1,052,482
1.41
Mar 23, 2026
5.74
5.74
5.32
5.55
5.50
+2.77%
810,423
1.09
Mar 20, 2026
5.58
5.66
5.20
5.40
5.35
-3.74%
1,393,213
1.90
Mar 19, 2026
5.31
5.71
5.29
5.61
5.56
+3.89%
461,761
0.62
Mar 18, 2026
5.40
5.63
5.29
5.40
5.35
-1.27%
1,066,609
1.42
Mar 17, 2026
5.44
5.51
5.31
5.47
5.42
+2.05%
588,151
0.78
Mar 16, 2026
5.62
5.62
5.34
5.36
5.31
-3.24%
348,837
0.46
Rows: