Education
About Us
Working with TipRanks
Follow Us
Designer Brands Inc (DBI)
NYSE:DBI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
7.63
7.70
7.29
7.46
7.46
-1.97%
987,383
0.97
Dec 22, 2025
7.59
7.67
7.33
7.61
7.61
-0.26%
842,721
0.83
Dec 19, 2025
7.83
7.92
7.52
7.63
7.63
-3.42%
1,693,073
1.67
Dec 18, 2025
8.00
8.20
7.72
7.90
7.90
+0.13%
824,888
0.80
Dec 17, 2025
8.40
8.48
7.89
7.89
7.89
-6.18%
1,104,944
1.08
Dec 16, 2025
8.58
8.65
8.13
8.41
8.41
-2.21%
1,459,640
1.43
Dec 15, 2025
8.19
8.73
8.01
8.60
8.60
+3.74%
1,624,159
1.61
Dec 12, 2025
8.34
8.75
8.13
8.29
8.29
+1.59%
1,997,808
2.02
Dec 11, 2025
8.35
8.51
7.83
8.16
8.16
-3.66%
2,415,711
2.49
Dec 10, 2025
7.22
8.54
7.22
8.47
8.47
+17.64%
6,693,209
7.60
Dec 09, 2025
5.96
7.25
5.82
7.20
7.20
+48.45%
11,520,290
15.67
Dec 08, 2025
4.96
4.96
4.76
4.85
4.85
-0.61%
732,484
0.93
Dec 05, 2025
4.62
5.00
4.62
4.88
4.88
+4.72%
717,452
0.89
Dec 04, 2025
4.54
4.80
4.54
4.71
4.66
+2.61%
678,239
0.83
Dec 03, 2025
4.27
4.76
4.08
4.64
4.59
+11.94%
890,203
1.06
Dec 02, 2025
4.30
4.30
4.10
4.19
4.14
+0.12%
467,093
0.55
Dec 01, 2025
4.21
4.30
4.12
4.23
4.18
-1.47%
562,095
0.66
Nov 28, 2025
4.32
4.36
4.21
4.34
4.29
+0.63%
176,164
0.20
Nov 26, 2025
3.97
4.40
3.95
4.36
4.31
+11.03%
765,118
0.89
Nov 25, 2025
3.70
4.19
3.68
3.97
3.93
+9.64%
731,074
0.85
Nov 24, 2025
3.58
3.69
3.52
3.66
3.62
+3.07%
884,409
1.03
Nov 21, 2025
3.40
3.65
3.36
3.59
3.55
+8.00%
716,995
0.84
Nov 20, 2025
3.46
3.52
3.29
3.36
3.32
-0.09%
589,054
0.68
Nov 19, 2025
3.50
3.59
3.39
3.40
3.36
-0.96%
340,958
0.39
Nov 18, 2025
3.54
3.59
3.44
3.47
3.43
-3.10%
447,412
0.51
Nov 17, 2025
3.70
3.76
3.57
3.62
3.58
-1.90%
434,517
0.49
Nov 14, 2025
3.75
3.81
3.64
3.73
3.69
-1.03%
396,360
0.45
Nov 13, 2025
3.98
4.07
3.76
3.81
3.77
-4.68%
543,552
0.61
Nov 12, 2025
3.85
4.11
3.85
4.04
4.00
+7.48%
705,921
0.78
Nov 11, 2025
3.97
3.99
3.79
3.80
3.76
-3.23%
432,996
0.47
Nov 10, 2025
4.15
4.18
3.91
3.97
3.93
-1.64%
673,328
0.73
Nov 07, 2025
3.96
4.10
3.81
4.08
4.04
+3.37%
1,418,600
1.56
Nov 06, 2025
3.94
4.05
3.84
3.99
3.95
+0.83%
649,114
0.70
Nov 05, 2025
3.61
4.09
3.56
4.00
3.96
+13.57%
1,294,275
1.41
Nov 04, 2025
3.63
3.66
3.56
3.56
3.52
-3.52%
453,661
0.49
Nov 03, 2025
3.70
3.84
3.64
3.73
3.69
+2.19%
438,083
0.47
Oct 31, 2025
3.52
3.70
3.51
3.69
3.65
+5.37%
490,573
0.51
Oct 30, 2025
3.62
3.64
3.53
3.54
3.50
-2.75%
545,859
0.57
Oct 29, 2025
3.65
3.99
3.61
3.68
3.64
+1.10%
2,692,291
2.89
Oct 28, 2025
3.72
3.76
3.63
3.68
3.64
-0.27%
389,977
0.41
Oct 27, 2025
3.80
3.95
3.73
3.73
3.69
+2.47%
383,872
0.41
Oct 24, 2025
3.77
3.83
3.68
3.68
3.64
+0.55%
323,503
0.34
Oct 23, 2025
3.64
3.77
3.62
3.70
3.66
+2.46%
350,133
0.37
Oct 22, 2025
3.67
3.71
3.57
3.65
3.61
+1.08%
390,689
0.41
Oct 21, 2025
3.56
3.71
3.54
3.65
3.61
+3.63%
386,351
0.40
Oct 20, 2025
3.43
3.57
3.42
3.56
3.52
+7.10%
580,886
0.58
Oct 17, 2025
3.41
3.50
3.35
3.36
3.32
-1.84%
317,663
0.32
Oct 16, 2025
3.55
3.57
3.42
3.46
3.42
-1.76%
529,959
0.52
Oct 15, 2025
3.61
3.61
3.48
3.56
3.52
+1.37%
455,081
0.45
Oct 14, 2025
3.29
3.57
3.29
3.55
3.51
+6.80%
904,785
0.89
Rows: