Designer Brands Inc (DBI)
NYSE:DBI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
6.28
6.40
6.07
6.09
6.09
+3.92%
549,547
0.76
Apr 07, 2026
5.78
5.90
5.63
5.86
5.86
+0.34%
453,879
0.61
Apr 06, 2026
5.91
6.07
5.76
5.84
5.84
-1.35%
490,713
0.66
Apr 03, 2026
5.65
5.92
5.51
5.92
5.92
0.00%
0
0.00
Apr 02, 2026
5.65
5.92
5.51
5.92
5.92
+1.89%
696,577
0.91
Apr 01, 2026
5.72
5.89
5.66
5.81
5.81
+2.11%
575,003
0.75
Mar 31, 2026
5.56
5.83
5.45
5.69
5.69
+6.75%
728,403
0.96
Mar 30, 2026
5.29
5.57
5.17
5.33
5.33
-2.02%
888,021
1.15
Mar 27, 2026
5.54
5.67
5.31
5.44
5.44
-3.72%
1,706,120
2.21
Mar 26, 2026
4.90
5.77
4.74
5.65
5.65
+5.02%
1,600,736
2.09
Mar 25, 2026
5.44
5.55
5.20
5.43
5.38
+3.05%
1,365,493
1.80
Mar 24, 2026
5.42
5.71
5.22
5.27
5.22
-5.04%
1,052,482
1.41
Mar 23, 2026
5.74
5.74
5.32
5.55
5.50
+2.77%
810,423
1.09
Mar 20, 2026
5.58
5.66
5.20
5.40
5.35
-3.74%
1,393,213
1.90
Mar 19, 2026
5.31
5.71
5.29
5.61
5.56
+3.89%
461,761
0.62
Mar 18, 2026
5.40
5.63
5.29
5.40
5.35
-1.27%
1,066,609
1.42
Mar 17, 2026
5.44
5.51
5.31
5.47
5.42
+2.05%
588,151
0.78
Mar 16, 2026
5.62
5.62
5.34
5.36
5.31
-3.24%
348,837
0.46
Mar 13, 2026
5.77
5.87
5.42
5.54
5.49
-3.82%
704,923
0.91
Mar 12, 2026
5.70
5.78
5.54
5.76
5.71
-1.87%
541,414
0.68
Mar 11, 2026
5.71
5.87
5.61
5.87
5.82
-0.34%
562,821
0.69
Mar 10, 2026
5.92
6.24
5.85
5.89
5.84
-2.16%
515,312
0.61
Mar 09, 2026
6.02
6.06
5.58
6.02
5.96
-2.28%
612,383
0.65
Mar 06, 2026
6.49
6.49
6.10
6.16
6.10
-7.08%
518,948
0.46
Mar 05, 2026
6.87
7.00
6.41
6.63
6.57
-6.09%
598,993
0.53
Mar 04, 2026
7.11
7.19
6.90
7.06
6.99
+1.44%
348,584
0.31
Mar 03, 2026
6.91
7.03
6.64
6.96
6.90
-3.34%
474,817
0.42
Mar 02, 2026
6.92
7.24
6.69
7.20
7.13
+1.12%
570,630
0.50
Feb 27, 2026
7.25
7.36
6.80
7.12
7.05
-4.69%
870,972
0.77
Feb 26, 2026
7.31
7.56
7.28
7.47
7.40
+3.03%
336,898
0.30
Feb 25, 2026
7.32
7.48
7.19
7.25
7.18
-1.76%
525,929
0.47
Feb 24, 2026
7.39
7.45
7.04
7.38
7.31
-1.07%
458,164
0.41
Feb 23, 2026
7.47
7.49
7.04
7.46
7.39
-1.32%
728,284
0.65
Feb 20, 2026
7.33
7.69
7.23
7.56
7.49
+1.89%
550,074
0.49
Feb 19, 2026
7.32
7.50
7.14
7.42
7.35
+1.09%
387,923
0.34
Feb 18, 2026
7.34
7.48
7.20
7.34
7.27
-0.14%
516,005
0.46
Feb 17, 2026
7.24
7.45
7.04
7.35
7.28
+2.23%
535,733
0.47
Feb 16, 2026
6.73
7.47
6.54
7.19
7.12
0.00%
0
0.00
Feb 13, 2026
6.73
7.47
6.54
7.19
7.12
+8.60%
1,151,890
1.02
Feb 12, 2026
6.82
6.89
6.57
6.62
6.56
-0.44%
721,805
0.64
Feb 11, 2026
6.68
6.91
6.47
6.65
6.59
-0.30%
722,390
0.65
Feb 10, 2026
6.77
6.92
6.61
6.67
6.61
-2.35%
499,463
0.45
Feb 09, 2026
6.89
7.00
6.61
6.83
6.77
-1.73%
397,333
0.35
Feb 06, 2026
6.82
6.99
6.62
6.95
6.89
+3.13%
816,970
0.73
Feb 05, 2026
7.44
7.51
6.70
6.74
6.68
-9.42%
1,167,653
1.05
Feb 04, 2026
6.93
7.49
6.83
7.44
7.37
+10.23%
1,186,842
1.06
Feb 03, 2026
6.72
6.89
6.31
6.75
6.69
+0.89%
1,351,211
1.22
Feb 02, 2026
6.29
6.81
6.23
6.69
6.63
+5.52%
1,150,024
1.04
Jan 30, 2026
6.11
6.36
6.09
6.34
6.28
+1.93%
972,894
0.89
Jan 29, 2026
6.51
6.53
6.02
6.22
6.16
-4.47%
857,388
0.79
Rows: