Diebold Nixdorf Inc (DBD)
NYSE:DBD
Want to see DBD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
69.16
72.26
69.16
71.41
71.41
+3.84%
334,341
0.78
May 19, 2026
68.11
69.13
67.71
68.77
68.77
-0.49%
314,612
0.73
May 18, 2026
69.35
70.85
69.06
69.11
69.11
-0.85%
255,396
0.59
May 15, 2026
70.53
71.42
69.62
69.70
69.70
-2.94%
267,568
0.61
May 14, 2026
72.64
73.65
71.57
71.81
71.81
-0.31%
267,379
0.62
May 13, 2026
75.47
75.82
71.80
72.03
72.03
-4.42%
328,844
0.76
May 12, 2026
76.63
77.38
75.32
75.36
75.36
-2.74%
294,694
0.67
May 11, 2026
78.29
79.52
77.34
77.48
77.48
-0.68%
275,740
0.62
May 08, 2026
79.44
79.93
77.92
78.01
78.01
-1.14%
204,401
0.46
May 07, 2026
79.78
80.78
78.86
78.91
78.91
-0.78%
264,325
0.60
May 06, 2026
78.57
81.28
78.57
79.53
79.53
+2.58%
323,439
0.73
May 05, 2026
77.45
78.99
77.31
77.53
77.53
+1.19%
380,201
0.86
May 04, 2026
77.24
78.25
75.93
76.62
76.62
-1.59%
418,594
0.95
May 01, 2026
77.21
79.75
75.46
77.86
77.86
+1.37%
460,213
1.05
Apr 30, 2026
85.14
86.07
73.64
76.81
76.81
-7.41%
813,032
1.89
Apr 29, 2026
82.09
84.50
82.09
82.96
82.96
+0.80%
404,900
0.95
Apr 28, 2026
82.21
82.83
81.67
82.30
82.30
-0.04%
245,841
0.58
Apr 27, 2026
85.69
86.60
81.86
82.33
82.33
-3.87%
339,841
0.80
Apr 24, 2026
84.55
86.34
84.55
85.64
85.64
+1.35%
308,865
0.73
Apr 23, 2026
84.83
89.05
83.88
84.50
84.50
+0.36%
199,993
0.47
Apr 22, 2026
85.22
85.93
83.70
84.20
84.20
-0.37%
264,531
0.63
Apr 21, 2026
87.44
88.58
84.18
84.51
84.51
-3.46%
486,460
1.16
Apr 20, 2026
88.00
88.92
87.42
87.54
87.54
-1.39%
339,045
0.81
Apr 17, 2026
87.55
88.91
87.00
88.77
88.77
+2.86%
313,656
0.75
Apr 16, 2026
84.44
86.57
83.81
86.30
86.30
+1.74%
357,578
0.87
Apr 15, 2026
85.12
85.98
84.57
84.82
84.82
-0.78%
537,896
1.33
Apr 14, 2026
85.48
85.90
84.31
85.49
85.49
+0.11%
457,345
1.14
Apr 13, 2026
84.21
85.40
83.02
85.40
85.40
+0.73%
580,555
1.47
Apr 10, 2026
84.76
85.45
83.24
84.78
84.78
+0.32%
675,700
1.73
Apr 09, 2026
79.52
84.75
79.52
84.51
84.51
+5.89%
6,485,525
22.44
Apr 08, 2026
84.00
85.99
79.23
79.81
79.81
+1.99%
1,854,855
7.04
Apr 07, 2026
77.53
78.63
76.95
78.25
78.25
+0.35%
231,177
0.88
Apr 06, 2026
77.32
78.24
76.28
77.98
77.98
+0.85%
114,799
0.44
Apr 03, 2026
75.71
78.23
75.71
77.32
77.32
0.00%
0
0.00
Apr 02, 2026
75.71
78.23
75.71
77.32
77.32
-0.44%
129,005
0.49
Apr 01, 2026
76.57
78.64
76.37
77.66
77.66
+2.94%
223,679
0.84
Mar 31, 2026
74.53
75.94
73.35
75.44
75.44
+2.50%
215,769
0.81
Mar 30, 2026
75.90
76.08
73.53
73.60
73.60
-1.88%
269,324
1.01
Mar 27, 2026
75.57
76.62
74.92
75.01
75.01
-1.32%
169,141
0.63
Mar 26, 2026
77.82
78.59
75.90
76.01
76.01
-4.21%
133,923
0.50
Mar 25, 2026
79.09
80.10
78.39
79.35
79.35
+1.07%
177,519
0.67
Mar 24, 2026
75.11
78.72
75.11
78.51
78.51
+3.89%
286,243
1.09
Mar 23, 2026
73.12
75.76
73.11
75.57
75.57
+5.77%
261,682
0.99
Mar 20, 2026
71.03
72.07
70.33
71.45
71.45
-0.35%
583,456
2.23
Mar 19, 2026
70.73
72.78
70.66
71.70
71.70
+0.29%
211,708
0.81
Mar 18, 2026
72.03
73.35
71.47
71.49
71.49
-1.72%
267,035
1.03
Mar 17, 2026
73.60
75.37
72.67
72.74
72.74
-0.57%
237,736
0.92
Mar 16, 2026
73.81
75.03
72.89
73.16
73.16
+0.94%
214,109
0.83
Mar 13, 2026
73.55
74.87
72.31
72.48
72.48
-0.97%
188,718
0.73
Mar 12, 2026
73.71
75.24
72.73
73.19
73.19
-2.67%
290,829
1.14
Rows: