Education
About Us
Working with TipRanks
Follow Us
Diebold Nixdorf Inc (DBD)
NYSE:DBD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
67.32
68.25
67.24
67.28
67.28
+0.69%
158,717
0.81
Dec 17, 2025
67.14
68.06
66.56
66.82
66.82
-0.30%
156,509
0.79
Dec 16, 2025
66.79
68.06
66.07
67.02
67.02
+0.34%
176,490
0.89
Dec 15, 2025
68.15
68.50
66.53
66.79
66.79
-1.32%
167,563
0.84
Dec 12, 2025
67.57
67.79
66.57
67.68
67.68
+0.04%
192,457
0.98
Dec 11, 2025
67.13
68.59
66.70
67.65
67.65
+0.80%
170,507
0.87
Dec 10, 2025
66.74
67.63
65.18
67.11
67.11
+2.30%
300,261
1.54
Dec 09, 2025
65.32
67.02
65.24
65.60
65.60
+0.34%
570,050
3.00
Dec 08, 2025
65.64
66.20
65.00
65.38
65.38
+0.08%
240,804
1.27
Dec 05, 2025
64.64
65.35
64.23
65.33
65.33
+0.97%
168,442
0.89
Dec 04, 2025
66.69
67.00
64.46
64.70
64.70
-2.98%
471,999
2.55
Dec 03, 2025
65.99
66.69
65.20
66.69
66.69
+1.63%
162,340
0.88
Dec 02, 2025
65.00
66.18
64.35
65.62
65.62
+0.97%
163,737
0.88
Dec 01, 2025
64.03
65.06
63.97
64.99
64.99
+0.73%
129,941
0.70
Nov 28, 2025
65.08
65.26
64.28
64.52
64.52
-0.22%
70,861
0.38
Nov 26, 2025
63.78
65.37
63.78
64.66
64.66
+1.03%
192,923
1.03
Nov 25, 2025
63.25
64.67
63.15
64.00
64.00
+1.03%
175,947
0.94
Nov 24, 2025
62.00
63.49
61.76
63.35
63.35
+2.67%
173,510
0.92
Nov 21, 2025
60.06
62.32
60.06
61.70
61.70
+2.82%
153,512
0.80
Nov 20, 2025
62.63
63.68
59.76
60.01
60.01
-3.46%
171,276
0.88
Nov 19, 2025
61.71
64.40
61.55
62.16
62.16
+0.91%
198,015
1.02
Nov 18, 2025
61.47
62.60
60.04
61.60
61.60
+0.20%
152,584
0.79
Nov 17, 2025
65.00
65.39
61.42
61.48
61.48
-5.55%
180,466
0.93
Nov 14, 2025
64.34
65.44
64.02
65.09
65.09
-0.31%
127,372
0.66
Nov 13, 2025
65.18
65.41
64.41
65.29
65.29
+0.17%
166,184
0.86
Nov 12, 2025
65.25
65.75
64.74
65.18
65.18
-0.11%
144,530
0.74
Nov 11, 2025
64.75
65.34
64.26
65.25
65.25
+0.38%
197,382
1.01
Nov 10, 2025
65.20
66.00
64.54
65.00
65.00
+0.78%
202,830
1.03
Nov 07, 2025
65.38
65.38
63.50
64.50
64.50
-1.68%
190,942
0.98
Nov 06, 2025
63.24
66.28
63.01
65.60
65.60
+3.73%
348,897
1.79
Nov 05, 2025
59.87
63.93
57.30
63.24
63.24
+12.45%
848,433
4.59
Nov 04, 2025
57.79
58.55
54.48
56.24
56.24
-4.44%
357,297
1.93
Nov 03, 2025
58.99
60.03
58.36
58.85
58.85
-0.51%
189,788
1.02
Oct 31, 2025
57.76
59.20
57.67
59.15
59.15
+2.87%
253,026
1.37
Oct 30, 2025
57.01
58.55
57.01
57.50
57.50
+0.14%
117,414
0.64
Oct 29, 2025
57.93
59.14
56.94
57.42
57.42
-1.59%
171,814
0.93
Oct 28, 2025
58.49
58.84
58.01
58.35
58.35
-0.60%
114,737
0.62
Oct 27, 2025
59.20
59.59
58.34
58.70
58.70
-0.05%
104,976
0.57
Oct 24, 2025
58.73
59.10
58.21
58.73
58.73
+1.57%
142,214
0.77
Oct 23, 2025
56.53
58.27
56.53
57.82
57.82
+2.03%
147,755
0.80
Oct 22, 2025
57.11
57.62
56.54
56.67
56.67
-0.81%
123,781
0.67
Oct 21, 2025
57.33
57.80
56.95
57.13
57.13
-0.49%
110,367
0.59
Oct 20, 2025
56.47
57.51
56.20
57.41
57.41
+2.54%
180,903
0.97
Oct 17, 2025
56.39
57.92
55.99
55.99
55.99
-1.43%
132,938
0.70
Oct 16, 2025
58.00
58.17
56.52
56.80
56.80
-1.93%
138,917
0.73
Oct 15, 2025
57.91
58.43
57.10
57.92
57.92
+1.26%
172,055
0.91
Oct 14, 2025
56.32
57.93
56.24
57.20
57.20
+0.21%
224,502
1.19
Oct 13, 2025
55.69
57.17
55.69
57.08
57.08
+3.97%
154,962
0.82
Oct 10, 2025
58.47
58.93
54.82
54.90
54.90
-6.46%
159,979
0.84
Oct 09, 2025
57.36
58.71
56.10
58.69
58.69
+2.07%
208,724
1.10
Rows: