Education
About Us
Working with TipRanks
Follow Us
Diebold Nixdorf Inc (DBD)
NYSE:DBD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
78.85
81.78
78.85
80.35
80.35
+0.44%
262,354
1.03
Feb 27, 2026
82.47
83.72
77.28
80.00
80.00
-3.67%
496,040
2.01
Feb 26, 2026
82.95
84.46
82.45
83.05
83.05
+0.46%
205,003
0.83
Feb 25, 2026
81.30
82.90
80.35
82.67
82.67
+2.44%
212,873
0.87
Feb 24, 2026
79.71
81.63
78.84
80.70
80.70
+1.51%
279,038
1.14
Feb 23, 2026
81.13
81.14
79.07
79.50
79.50
-2.14%
357,747
1.48
Feb 20, 2026
81.04
82.21
80.75
81.24
81.24
+0.20%
336,626
1.41
Feb 19, 2026
80.19
81.73
79.74
81.08
81.08
+0.48%
205,466
0.86
Feb 18, 2026
81.92
83.57
79.48
80.69
80.69
-2.29%
263,282
1.11
Feb 17, 2026
80.50
84.42
80.39
82.58
82.58
+2.84%
639,896
2.79
Feb 16, 2026
78.23
81.36
76.25
80.30
80.30
0.00%
0
0.00
Feb 13, 2026
78.23
81.36
76.25
80.30
80.30
+6.23%
463,212
2.04
Feb 12, 2026
74.53
78.54
70.68
75.59
75.59
+4.46%
631,587
2.88
Feb 11, 2026
72.73
73.51
70.51
72.36
72.36
+1.96%
521,201
2.44
Feb 10, 2026
71.29
72.70
70.59
72.06
72.06
+1.54%
267,388
1.26
Feb 09, 2026
71.88
72.60
70.66
70.97
70.97
-1.17%
231,639
1.09
Feb 06, 2026
70.00
72.25
70.00
71.81
71.81
+3.55%
343,185
1.62
Feb 05, 2026
68.34
70.46
68.25
69.35
69.35
+0.32%
313,309
1.42
Feb 04, 2026
71.20
71.52
68.84
69.13
69.13
-2.62%
298,674
1.35
Feb 03, 2026
71.75
72.15
70.05
70.99
70.99
-0.10%
270,378
1.23
Feb 02, 2026
69.36
71.79
69.36
71.06
71.06
+2.97%
368,594
1.69
Jan 30, 2026
69.00
70.25
68.35
69.01
69.01
-0.49%
220,222
1.02
Jan 29, 2026
69.85
70.27
68.55
69.35
69.35
-0.14%
186,622
0.86
Jan 28, 2026
68.26
69.66
66.94
69.45
69.45
+2.13%
263,748
1.23
Jan 27, 2026
69.35
69.85
67.98
68.00
68.00
-1.48%
132,375
0.62
Jan 26, 2026
70.01
72.08
68.54
69.02
69.02
-1.41%
259,750
1.23
Jan 23, 2026
72.25
72.53
68.87
70.01
70.01
-2.67%
249,341
1.19
Jan 22, 2026
69.72
72.28
69.72
71.93
71.93
+3.07%
347,796
1.68
Jan 21, 2026
69.16
71.00
68.45
69.79
69.79
+1.72%
208,737
1.02
Jan 20, 2026
69.06
69.79
68.36
68.61
68.61
-1.86%
228,966
1.12
Jan 19, 2026
70.19
70.47
68.97
69.91
69.91
0.00%
0
0.00
Jan 16, 2026
70.19
70.47
68.97
69.91
69.91
-0.40%
138,966
0.67
Jan 15, 2026
70.15
71.17
69.65
70.19
70.19
+0.78%
168,833
0.82
Jan 14, 2026
70.25
72.30
68.32
69.65
69.65
-0.88%
178,265
0.86
Jan 13, 2026
69.04
70.35
68.75
70.27
70.27
+2.34%
378,415
1.86
Jan 12, 2026
66.71
68.82
65.95
68.66
68.66
+1.87%
138,475
0.68
Jan 09, 2026
67.92
68.26
67.12
67.40
67.40
-0.88%
242,199
1.19
Jan 08, 2026
66.52
68.48
64.93
68.00
68.00
+1.42%
178,762
0.88
Jan 07, 2026
66.88
67.57
65.82
67.05
67.05
+0.43%
127,201
0.62
Jan 06, 2026
64.91
66.87
63.96
66.76
66.76
+2.16%
137,101
0.67
Jan 05, 2026
64.00
65.65
64.00
65.35
65.35
+2.17%
166,128
0.81
Jan 02, 2026
68.64
68.88
63.70
63.96
63.96
-5.79%
339,590
1.69
Dec 31, 2025
68.64
68.91
67.55
67.89
67.89
-1.08%
185,951
0.93
Dec 30, 2025
69.40
69.94
68.62
68.63
68.63
-0.77%
188,371
0.94
Dec 29, 2025
68.93
69.56
67.63
69.16
69.16
-0.19%
239,596
1.21
Dec 26, 2025
68.58
69.31
68.58
69.29
69.29
+0.73%
159,918
0.81
Dec 24, 2025
68.34
69.65
68.34
68.79
68.79
+0.66%
92,472
0.47
Dec 23, 2025
68.01
68.63
67.10
68.34
68.34
+0.43%
155,345
0.78
Dec 22, 2025
68.52
69.23
67.79
68.05
68.05
-0.76%
266,564
1.35
Dec 19, 2025
67.24
68.57
67.21
68.57
68.57
+1.92%
461,125
2.39
Rows: