Education
About Us
Working with TipRanks
Follow Us
Diebold Nixdorf Inc (DBD)
NYSE:DBD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
69.00
70.25
68.35
69.01
69.01
-0.49%
220,222
1.02
Jan 29, 2026
69.85
70.27
68.55
69.35
69.35
-0.14%
186,622
0.86
Jan 28, 2026
68.26
69.66
66.94
69.45
69.45
+2.13%
263,748
1.23
Jan 27, 2026
69.35
69.85
67.98
68.00
68.00
-1.48%
132,375
0.62
Jan 26, 2026
70.01
72.08
68.54
69.02
69.02
-1.41%
259,750
1.23
Jan 23, 2026
72.25
72.53
68.87
70.01
70.01
-2.67%
249,341
1.19
Jan 22, 2026
69.72
72.28
69.72
71.93
71.93
+3.07%
347,796
1.68
Jan 21, 2026
69.16
71.00
68.45
69.79
69.79
+1.72%
208,737
1.02
Jan 20, 2026
69.06
69.79
68.36
68.61
68.61
-1.86%
228,966
1.12
Jan 19, 2026
70.19
70.47
68.97
69.91
69.91
0.00%
0
0.00
Jan 16, 2026
70.19
70.47
68.97
69.91
69.91
-0.40%
138,966
0.67
Jan 15, 2026
70.15
71.17
69.65
70.19
70.19
+0.78%
168,833
0.82
Jan 14, 2026
70.25
72.30
68.32
69.65
69.65
-0.88%
178,265
0.86
Jan 13, 2026
69.04
70.35
68.75
70.27
70.27
+2.34%
378,415
1.86
Jan 12, 2026
66.71
68.82
65.95
68.66
68.66
+1.87%
138,475
0.68
Jan 09, 2026
67.92
68.26
67.12
67.40
67.40
-0.88%
242,199
1.19
Jan 08, 2026
66.52
68.48
64.93
68.00
68.00
+1.42%
178,762
0.88
Jan 07, 2026
66.88
67.57
65.82
67.05
67.05
+0.43%
127,201
0.62
Jan 06, 2026
64.91
66.87
63.96
66.76
66.76
+2.16%
137,101
0.67
Jan 05, 2026
64.00
65.65
64.00
65.35
65.35
+2.17%
166,128
0.81
Jan 02, 2026
68.64
68.88
63.70
63.96
63.96
-5.79%
339,590
1.69
Dec 31, 2025
68.64
68.91
67.55
67.89
67.89
-1.08%
185,951
0.93
Dec 30, 2025
69.40
69.94
68.62
68.63
68.63
-0.77%
188,371
0.94
Dec 29, 2025
68.93
69.56
67.63
69.16
69.16
-0.19%
239,596
1.21
Dec 26, 2025
68.58
69.31
68.58
69.29
69.29
+0.73%
159,918
0.81
Dec 24, 2025
68.34
69.65
68.34
68.79
68.79
+0.66%
92,472
0.47
Dec 23, 2025
68.01
68.63
67.10
68.34
68.34
+0.43%
155,345
0.78
Dec 22, 2025
68.52
69.23
67.79
68.05
68.05
-0.76%
266,564
1.35
Dec 19, 2025
67.24
68.57
67.21
68.57
68.57
+1.92%
461,125
2.39
Dec 18, 2025
67.32
68.25
67.24
67.28
67.28
+0.69%
158,717
0.81
Dec 17, 2025
67.14
68.06
66.56
66.82
66.82
-0.30%
156,509
0.79
Dec 16, 2025
66.79
68.06
66.07
67.02
67.02
+0.34%
176,490
0.89
Dec 15, 2025
68.15
68.50
66.53
66.79
66.79
-1.32%
167,563
0.84
Dec 12, 2025
67.57
67.79
66.57
67.68
67.68
+0.04%
192,457
0.98
Dec 11, 2025
67.13
68.59
66.70
67.65
67.65
+0.80%
170,507
0.87
Dec 10, 2025
66.74
67.63
65.18
67.11
67.11
+2.30%
300,261
1.54
Dec 09, 2025
65.32
67.02
65.24
65.60
65.60
+0.34%
570,050
3.00
Dec 08, 2025
65.64
66.20
65.00
65.38
65.38
+0.08%
240,804
1.27
Dec 05, 2025
64.64
65.35
64.23
65.33
65.33
+0.97%
168,442
0.89
Dec 04, 2025
66.69
67.00
64.46
64.70
64.70
-2.98%
471,999
2.55
Dec 03, 2025
65.99
66.69
65.20
66.69
66.69
+1.63%
162,340
0.88
Dec 02, 2025
65.00
66.18
64.35
65.62
65.62
+0.97%
163,737
0.88
Dec 01, 2025
64.03
65.06
63.97
64.99
64.99
+0.73%
129,941
0.70
Nov 28, 2025
65.08
65.26
64.28
64.52
64.52
-0.22%
70,861
0.38
Nov 26, 2025
63.78
65.37
63.78
64.66
64.66
+1.03%
192,923
1.03
Nov 25, 2025
63.25
64.67
63.15
64.00
64.00
+1.03%
175,947
0.94
Nov 24, 2025
62.00
63.49
61.76
63.35
63.35
+2.67%
173,510
0.92
Nov 21, 2025
60.06
62.32
60.06
61.70
61.70
+2.82%
153,512
0.80
Nov 20, 2025
62.63
63.68
59.76
60.01
60.01
-3.46%
171,276
0.88
Nov 19, 2025
61.71
64.40
61.55
62.16
62.16
+0.91%
198,015
1.02
Rows: