Diebold Nixdorf Inc (DBD)
NYSE:DBD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
75.71
78.23
75.71
77.32
77.32
-0.44%
129,005
0.49
Apr 01, 2026
76.57
78.64
76.37
77.66
77.66
+2.94%
223,679
0.84
Mar 31, 2026
74.53
75.94
73.35
75.44
75.44
+2.50%
215,769
0.81
Mar 30, 2026
75.90
76.08
73.53
73.60
73.60
-1.88%
269,324
1.01
Mar 27, 2026
75.57
76.62
74.92
75.01
75.01
-1.32%
169,141
0.63
Mar 26, 2026
77.82
78.59
75.90
76.01
76.01
-4.21%
133,923
0.50
Mar 25, 2026
79.09
80.10
78.39
79.35
79.35
+1.07%
177,519
0.67
Mar 24, 2026
75.11
78.72
75.11
78.51
78.51
+3.89%
286,243
1.09
Mar 23, 2026
73.12
75.76
73.11
75.57
75.57
+5.77%
261,682
0.99
Mar 20, 2026
71.03
72.07
70.33
71.45
71.45
-0.35%
583,456
2.23
Mar 19, 2026
70.73
72.78
70.66
71.70
71.70
+0.29%
211,708
0.81
Mar 18, 2026
72.03
73.35
71.47
71.49
71.49
-1.72%
267,035
1.03
Mar 17, 2026
73.60
75.37
72.67
72.74
72.74
-0.57%
237,736
0.92
Mar 16, 2026
73.81
75.03
72.89
73.16
73.16
+0.94%
214,109
0.83
Mar 13, 2026
73.55
74.87
72.31
72.48
72.48
-0.97%
188,718
0.73
Mar 12, 2026
73.71
75.24
72.73
73.19
73.19
-2.67%
290,829
1.14
Mar 11, 2026
75.25
76.38
74.13
75.20
75.20
-0.19%
208,691
0.81
Mar 10, 2026
75.10
77.66
74.84
75.34
75.34
+0.03%
263,793
1.01
Mar 09, 2026
76.31
76.59
72.15
75.32
75.32
-2.91%
291,933
1.12
Mar 06, 2026
76.70
77.91
75.86
77.58
77.58
-1.21%
298,051
1.15
Mar 05, 2026
79.24
80.46
78.42
78.53
78.53
-1.84%
359,448
1.38
Mar 04, 2026
79.69
80.43
78.80
80.00
80.00
+1.41%
229,297
0.88
Mar 03, 2026
78.75
80.51
77.51
78.89
78.89
-1.82%
426,605
1.67
Mar 02, 2026
78.85
81.78
78.85
80.35
80.35
+0.44%
262,354
1.03
Feb 27, 2026
82.47
83.72
77.28
80.00
80.00
-3.67%
496,040
2.01
Feb 26, 2026
82.95
84.46
82.45
83.05
83.05
+0.46%
205,003
0.83
Feb 25, 2026
81.30
82.90
80.35
82.67
82.67
+2.44%
212,873
0.87
Feb 24, 2026
79.71
81.63
78.84
80.70
80.70
+1.51%
279,038
1.14
Feb 23, 2026
81.13
81.14
79.07
79.50
79.50
-2.14%
357,747
1.48
Feb 20, 2026
81.04
82.21
80.75
81.24
81.24
+0.20%
336,626
1.41
Feb 19, 2026
80.19
81.73
79.74
81.08
81.08
+0.48%
205,466
0.86
Feb 18, 2026
81.92
83.57
79.48
80.69
80.69
-2.29%
263,282
1.11
Feb 17, 2026
80.50
84.42
80.39
82.58
82.58
+2.84%
639,896
2.79
Feb 16, 2026
78.23
81.36
76.25
80.30
80.30
0.00%
0
0.00
Feb 13, 2026
78.23
81.36
76.25
80.30
80.30
+6.23%
463,212
2.04
Feb 12, 2026
74.53
78.54
70.68
75.59
75.59
+4.46%
631,587
2.88
Feb 11, 2026
72.73
73.51
70.51
72.36
72.36
+1.96%
521,201
2.44
Feb 10, 2026
71.29
72.70
70.59
72.06
72.06
+1.54%
267,388
1.26
Feb 09, 2026
71.88
72.60
70.66
70.97
70.97
-1.17%
231,639
1.09
Feb 06, 2026
70.00
72.25
70.00
71.81
71.81
+3.55%
343,185
1.62
Feb 05, 2026
68.34
70.46
68.25
69.35
69.35
+0.32%
313,309
1.42
Feb 04, 2026
71.20
71.52
68.84
69.13
69.13
-2.62%
298,674
1.35
Feb 03, 2026
71.75
72.15
70.05
70.99
70.99
-0.10%
270,378
1.23
Feb 02, 2026
69.36
71.79
69.36
71.06
71.06
+2.97%
368,594
1.69
Jan 30, 2026
69.00
70.25
68.35
69.01
69.01
-0.49%
220,222
1.02
Jan 29, 2026
69.85
70.27
68.55
69.35
69.35
-0.14%
186,622
0.86
Jan 28, 2026
68.26
69.66
66.94
69.45
69.45
+2.13%
263,748
1.23
Jan 27, 2026
69.35
69.85
67.98
68.00
68.00
-1.48%
132,375
0.62
Jan 26, 2026
70.01
72.08
68.54
69.02
69.02
-1.41%
259,750
1.23
Jan 23, 2026
72.25
72.53
68.87
70.01
70.01
-2.67%
249,341
1.19
Rows: