Want to see DBD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2026
72.19
73.83
72.19
73.06
73.06
+1.14%
183,158
0.61
Aug 13, 2026
72.56
73.95
71.62
72.24
72.24
+0.64%
227,489
0.75
Aug 12, 2026
71.55
72.27
70.41
71.78
71.78
+1.37%
303,475
1.01
Aug 11, 2026
72.10
73.72
70.76
70.81
70.81
-1.19%
282,617
0.94
Aug 10, 2026
75.12
75.73
71.64
71.66
71.66
-4.93%
251,321
0.83
Aug 07, 2026
75.04
75.92
74.25
75.38
75.38
+1.10%
231,360
0.77
Aug 06, 2026
77.23
78.41
74.56
74.56
74.56
-4.56%
254,002
0.84
Aug 05, 2026
77.19
78.98
76.56
78.12
78.12
+1.67%
291,353
0.96
Aug 04, 2026
78.71
79.26
76.50
76.84
76.84
-0.83%
365,337
1.21
Aug 03, 2026
75.25
77.83
75.00
77.48
77.48
+5.29%
398,137
1.31
Jul 31, 2026
70.47
75.03
70.47
73.59
73.59
+3.27%
487,255
1.61
Jul 30, 2026
75.18
76.74
71.25
71.26
71.26
-5.20%
428,814
1.39
Jul 29, 2026
88.32
88.32
73.50
75.17
75.17
-17.17%
649,817
2.13
Jul 28, 2026
90.43
91.20
89.20
90.75
90.75
+0.01%
373,447
1.23
Jul 27, 2026
90.67
92.09
88.83
90.74
90.74
+1.58%
355,949
1.18
Jul 24, 2026
87.67
89.99
86.83
89.33
89.33
+2.70%
269,795
0.89
Jul 23, 2026
86.14
87.98
86.14
86.98
86.98
-0.15%
251,820
0.83
Jul 22, 2026
88.44
88.90
85.74
87.11
87.11
-1.21%
232,246
0.77
Jul 21, 2026
85.58
88.32
85.58
88.18
88.18
+3.33%
302,533
0.99
Jul 20, 2026
85.92
87.00
83.58
85.34
85.34
-0.39%
181,326
0.59
Jul 17, 2026
83.34
86.58
83.11
85.67
85.67
+0.59%
310,229
1.01
Jul 16, 2026
84.22
85.83
83.77
85.17
85.17
+0.96%
196,999
0.63
Jul 15, 2026
85.62
86.60
83.79
84.36
84.36
-1.41%
174,290
0.55
Jul 14, 2026
86.72
86.72
84.07
85.57
85.57
-0.07%
153,726
0.48
Jul 13, 2026
84.32
85.93
84.31
85.63
85.63
+0.43%
160,644
0.49
Jul 10, 2026
84.53
86.93
83.81
85.26
85.26
+0.32%
259,659
0.78
Jul 09, 2026
83.40
85.62
83.38
84.99
84.99
+1.80%
248,974
0.57
Jul 08, 2026
83.15
84.38
81.76
83.49
83.49
-0.08%
292,074
0.64
Jul 07, 2026
83.42
83.94
81.25
83.56
83.56
-0.71%
182,959
0.40
Jul 06, 2026
83.05
85.72
83.05
84.16
84.16
+1.20%
276,477
0.61
Jul 03, 2026
83.19
84.22
81.36
83.16
83.16
0.00%
0
0.00
Jul 02, 2026
83.19
84.22
81.36
83.16
83.16
-0.20%
297,036
0.65
Jul 01, 2026
84.57
87.36
83.32
83.33
83.33
-1.99%
384,258
0.85
Jun 30, 2026
82.83
85.26
81.01
85.02
85.02
+1.88%
417,304
0.93
Jun 29, 2026
84.58
85.40
82.54
83.45
83.45
-1.80%
389,699
0.87
Jun 26, 2026
83.80
85.24
82.91
84.98
84.98
+0.50%
620,502
1.41
Jun 25, 2026
84.04
85.98
82.90
84.56
84.56
+1.44%
219,909
0.50
Jun 24, 2026
82.13
84.44
81.83
83.36
83.36
+0.81%
741,505
1.73
Jun 23, 2026
81.44
83.47
81.05
82.69
82.69
-0.23%
218,484
0.51
Jun 22, 2026
83.69
84.45
82.54
82.88
82.88
-1.11%
379,131
0.89
Jun 18, 2026
81.85
83.88
81.60
83.81
83.81
+3.61%
551,848
1.29
Jun 17, 2026
81.59
82.96
80.36
80.89
80.89
-1.55%
209,193
0.49
Jun 16, 2026
83.19
84.79
81.72
82.16
82.16
-0.66%
159,777
0.37
Jun 15, 2026
83.00
84.48
82.18
82.71
82.71
+1.21%
261,415
0.61
Jun 12, 2026
82.55
83.04
81.53
81.72
81.72
+0.11%
442,995
1.04
Jun 11, 2026
80.94
82.40
79.83
81.63
81.63
+1.04%
235,568
0.55
Jun 10, 2026
81.47
83.32
80.59
80.79
80.79
-0.99%
251,708
0.59
Jun 09, 2026
81.90
83.17
77.41
81.60
81.60
+0.41%
215,730
0.51
Jun 08, 2026
81.89
83.83
81.13
81.27
81.27
+0.16%
352,696
0.83
Jun 05, 2026
81.53
83.02
80.81
81.14
81.14
-1.39%
341,310
0.80
Rows: