Diebold Nixdorf Inc (DBD)
NYSE:DBD
Want to see DBD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
81.85
83.88
81.60
83.81
83.81
+3.61%
551,848
1.29
Jun 17, 2026
81.59
82.96
80.36
80.89
80.89
-1.55%
209,193
0.49
Jun 16, 2026
83.19
84.79
81.72
82.16
82.16
-0.66%
159,777
0.37
Jun 15, 2026
83.00
84.48
82.18
82.71
82.71
+1.21%
261,415
0.61
Jun 12, 2026
82.55
83.04
81.53
81.72
81.72
+0.11%
442,995
1.04
Jun 11, 2026
80.94
82.40
79.83
81.63
81.63
+1.04%
235,568
0.55
Jun 10, 2026
81.47
83.32
80.59
80.79
80.79
-0.99%
251,708
0.59
Jun 09, 2026
81.90
83.17
77.41
81.60
81.60
+0.41%
215,730
0.51
Jun 08, 2026
81.89
83.83
81.13
81.27
81.27
+0.16%
352,696
0.83
Jun 05, 2026
81.53
83.02
80.81
81.14
81.14
-1.39%
341,310
0.80
Jun 04, 2026
81.64
82.97
81.00
82.28
82.28
+1.14%
248,926
0.59
Jun 03, 2026
81.58
82.30
80.56
81.35
81.35
-1.08%
285,732
0.67
Jun 02, 2026
83.32
84.81
82.19
82.24
82.24
-0.77%
273,932
0.64
Jun 01, 2026
80.86
83.00
80.50
82.88
82.88
+2.14%
278,349
0.65
May 29, 2026
81.18
81.87
80.23
81.14
81.14
+0.12%
285,139
0.67
May 28, 2026
79.61
81.51
78.10
81.04
81.04
+3.86%
257,494
0.60
May 27, 2026
78.42
80.38
77.81
78.03
78.03
-1.76%
271,693
0.63
May 26, 2026
76.54
79.68
76.00
79.43
79.43
+6.90%
279,367
0.65
May 22, 2026
72.75
74.84
72.75
74.30
74.30
+2.62%
197,600
0.46
May 21, 2026
70.46
72.47
68.79
72.40
72.40
+1.39%
309,214
0.72
May 20, 2026
69.16
72.26
69.16
71.41
71.41
+3.84%
334,341
0.78
May 19, 2026
68.11
69.13
67.71
68.77
68.77
-0.49%
314,612
0.73
May 18, 2026
69.35
70.85
69.06
69.11
69.11
-0.85%
255,396
0.59
May 15, 2026
70.53
71.42
69.62
69.70
69.70
-2.94%
267,568
0.61
May 14, 2026
72.64
73.65
71.57
71.81
71.81
-0.31%
267,379
0.62
May 13, 2026
75.47
75.82
71.80
72.03
72.03
-4.42%
328,844
0.76
May 12, 2026
76.63
77.38
75.32
75.36
75.36
-2.74%
294,694
0.67
May 11, 2026
78.29
79.52
77.34
77.48
77.48
-0.68%
275,740
0.62
May 08, 2026
79.44
79.93
77.92
78.01
78.01
-1.14%
204,401
0.46
May 07, 2026
79.78
80.78
78.86
78.91
78.91
-0.78%
264,325
0.60
May 06, 2026
78.57
81.28
78.57
79.53
79.53
+2.58%
323,439
0.73
May 05, 2026
77.45
78.99
77.31
77.53
77.53
+1.19%
380,201
0.86
May 04, 2026
77.24
78.25
75.93
76.62
76.62
-1.59%
418,594
0.95
May 01, 2026
77.21
79.75
75.46
77.86
77.86
+1.37%
460,213
1.05
Apr 30, 2026
85.14
86.07
73.64
76.81
76.81
-7.41%
813,032
1.89
Apr 29, 2026
82.09
84.50
82.09
82.96
82.96
+0.80%
404,900
0.95
Apr 28, 2026
82.21
82.83
81.67
82.30
82.30
-0.04%
245,841
0.58
Apr 27, 2026
85.69
86.60
81.86
82.33
82.33
-3.87%
339,841
0.80
Apr 24, 2026
84.55
86.34
84.55
85.64
85.64
+1.35%
308,865
0.73
Apr 23, 2026
84.83
89.05
83.88
84.50
84.50
+0.36%
199,993
0.47
Apr 22, 2026
85.22
85.93
83.70
84.20
84.20
-0.37%
264,531
0.63
Apr 21, 2026
87.44
88.58
84.18
84.51
84.51
-3.46%
486,460
1.16
Apr 20, 2026
88.00
88.92
87.42
87.54
87.54
-1.39%
339,045
0.81
Apr 17, 2026
87.55
88.91
87.00
88.77
88.77
+2.86%
313,656
0.75
Apr 16, 2026
84.44
86.57
83.81
86.30
86.30
+1.74%
357,578
0.87
Apr 15, 2026
85.12
85.98
84.57
84.82
84.82
-0.78%
537,896
1.33
Apr 14, 2026
85.48
85.90
84.31
85.49
85.49
+0.11%
457,345
1.14
Apr 13, 2026
84.21
85.40
83.02
85.40
85.40
+0.73%
580,555
1.47
Apr 10, 2026
84.76
85.45
83.24
84.78
84.78
+0.32%
675,700
1.73
Apr 09, 2026
79.52
84.75
79.52
84.51
84.51
+5.89%
6,485,525
22.44
Rows: