Education
About Us
Working with TipRanks
Follow Us
Diebold Nixdorf Inc (DBD)
NYSE:DBD
Time Period
1Y
Events
Historical Prices
Rows:
Nov 25, 2025
63.25
64.67
63.15
64.00
64.00
+1.03%
175,947
0.94
Nov 24, 2025
62.00
63.49
61.76
63.35
63.35
+2.67%
173,510
0.92
Nov 21, 2025
60.06
62.32
60.06
61.70
61.70
+2.82%
153,512
0.80
Nov 20, 2025
62.63
63.68
59.76
60.01
60.01
-3.46%
171,276
0.88
Nov 19, 2025
61.71
64.40
61.55
62.16
62.16
+0.91%
198,015
1.02
Nov 18, 2025
61.47
62.60
60.04
61.60
61.60
+0.20%
152,584
0.79
Nov 17, 2025
65.00
65.39
61.42
61.48
61.48
-5.55%
180,466
0.93
Nov 14, 2025
64.34
65.44
64.02
65.09
65.09
-0.31%
127,372
0.66
Nov 13, 2025
65.18
65.41
64.41
65.29
65.29
+0.17%
166,184
0.86
Nov 12, 2025
65.25
65.75
64.74
65.18
65.18
-0.11%
144,530
0.74
Nov 11, 2025
64.75
65.34
64.26
65.25
65.25
+0.38%
197,382
1.01
Nov 10, 2025
65.20
66.00
64.54
65.00
65.00
+0.78%
202,830
1.03
Nov 07, 2025
65.38
65.38
63.50
64.50
64.50
-1.68%
190,942
0.98
Nov 06, 2025
63.24
66.28
63.01
65.60
65.60
+3.73%
348,897
1.79
Nov 05, 2025
59.87
63.93
57.30
63.24
63.24
+12.45%
848,433
4.59
Nov 04, 2025
57.79
58.55
54.48
56.24
56.24
-4.44%
357,297
1.93
Nov 03, 2025
58.99
60.03
58.36
58.85
58.85
-0.51%
189,788
1.02
Oct 31, 2025
57.76
59.20
57.67
59.15
59.15
+2.87%
253,026
1.37
Oct 30, 2025
57.01
58.55
57.01
57.50
57.50
+0.14%
117,414
0.64
Oct 29, 2025
57.93
59.14
56.94
57.42
57.42
-1.59%
171,814
0.93
Oct 28, 2025
58.49
58.84
58.01
58.35
58.35
-0.60%
114,737
0.62
Oct 27, 2025
59.20
59.59
58.34
58.70
58.70
-0.05%
104,976
0.57
Oct 24, 2025
58.73
59.10
58.21
58.73
58.73
+1.57%
142,214
0.77
Oct 23, 2025
56.53
58.27
56.53
57.82
57.82
+2.03%
147,755
0.80
Oct 22, 2025
57.11
57.62
56.54
56.67
56.67
-0.81%
123,781
0.67
Oct 21, 2025
57.33
57.80
56.95
57.13
57.13
-0.49%
110,367
0.59
Oct 20, 2025
56.47
57.51
56.20
57.41
57.41
+2.54%
180,903
0.97
Oct 17, 2025
56.39
57.92
55.99
55.99
55.99
-1.43%
132,938
0.70
Oct 16, 2025
58.00
58.17
56.52
56.80
56.80
-1.93%
138,917
0.73
Oct 15, 2025
57.91
58.43
57.10
57.92
57.92
+1.26%
172,055
0.91
Oct 14, 2025
56.32
57.93
56.24
57.20
57.20
+0.21%
224,502
1.19
Oct 13, 2025
55.69
57.17
55.69
57.08
57.08
+3.97%
154,962
0.82
Oct 10, 2025
58.47
58.93
54.82
54.90
54.90
-6.46%
159,979
0.84
Oct 09, 2025
57.36
58.71
56.10
58.69
58.69
+2.07%
208,724
1.10
Oct 08, 2025
57.35
57.87
57.01
57.50
57.50
+0.30%
148,516
0.76
Oct 07, 2025
57.99
59.05
57.33
57.33
57.33
-1.70%
226,110
1.16
Oct 06, 2025
58.51
58.93
57.72
58.32
58.32
+0.19%
134,816
0.69
Oct 03, 2025
57.36
59.16
57.36
58.21
58.21
+1.73%
151,257
0.76
Oct 02, 2025
57.10
57.33
56.48
57.22
57.22
+0.39%
113,019
0.56
Oct 01, 2025
56.57
57.27
55.66
57.00
57.00
-0.05%
139,037
0.66
Sep 30, 2025
56.19
57.08
55.82
57.03
57.03
+1.57%
191,703
0.89
Sep 29, 2025
56.28
56.41
55.49
56.15
56.15
-0.04%
140,564
0.64
Sep 26, 2025
56.21
56.73
55.63
56.17
56.17
-0.18%
112,669
0.49
Sep 25, 2025
56.38
56.54
55.76
56.27
56.27
-0.67%
145,644
0.63
Sep 24, 2025
57.56
57.56
56.23
56.65
56.65
-1.34%
150,715
0.64
Sep 23, 2025
57.22
58.00
56.93
57.42
57.42
-0.21%
195,563
0.82
Sep 22, 2025
56.75
57.68
56.20
57.54
57.54
+1.14%
167,558
0.70
Sep 19, 2025
60.09
60.09
56.64
56.89
56.89
-5.26%
381,656
1.62
Sep 18, 2025
59.28
60.32
59.28
60.05
60.05
+1.61%
279,612
1.19
Sep 17, 2025
59.97
60.29
59.04
59.10
59.10
-1.19%
163,165
0.69
Rows: