Education
About Us
Working with TipRanks
Follow Us
Endava (DAVA)
NYSE:DAVA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
6.69
7.09
6.67
7.00
7.00
+5.42%
656,872
0.63
Jan 13, 2026
6.89
6.95
6.58
6.64
6.64
-3.77%
399,413
0.38
Jan 12, 2026
6.90
6.91
6.75
6.90
6.90
-0.29%
414,918
0.39
Jan 09, 2026
6.79
7.00
6.66
6.92
6.92
+2.67%
734,121
0.69
Jan 08, 2026
6.61
6.85
6.58
6.74
6.74
+1.05%
653,826
0.61
Jan 07, 2026
6.68
6.87
6.60
6.67
6.67
0.00%
503,449
0.47
Jan 06, 2026
6.41
6.69
6.41
6.67
6.67
+4.38%
599,923
0.55
Jan 05, 2026
6.13
6.50
6.11
6.39
6.39
+4.93%
615,216
0.56
Jan 02, 2026
6.37
6.38
6.09
6.09
6.09
-3.64%
698,424
0.64
Dec 31, 2025
6.40
6.43
6.29
6.32
6.32
-1.86%
767,590
0.69
Dec 30, 2025
6.48
6.60
6.39
6.44
6.44
-1.83%
616,303
0.55
Dec 29, 2025
6.51
6.73
6.51
6.56
6.56
-0.91%
582,930
0.52
Dec 26, 2025
6.54
6.63
6.46
6.62
6.62
+1.38%
331,199
0.29
Dec 24, 2025
6.43
6.56
6.40
6.53
6.53
-0.15%
298,050
0.26
Dec 23, 2025
6.78
6.78
6.42
6.54
6.54
-4.11%
714,988
0.61
Dec 22, 2025
6.87
7.00
6.80
6.82
6.82
-0.29%
607,115
0.51
Dec 19, 2025
6.77
6.88
6.71
6.84
6.84
+0.74%
712,359
0.60
Dec 18, 2025
7.03
7.09
6.60
6.79
6.79
-2.86%
1,427,482
1.20
Dec 17, 2025
7.03
7.18
6.92
6.99
6.99
-0.29%
987,568
0.83
Dec 16, 2025
6.92
7.07
6.89
7.01
7.01
+0.72%
783,984
0.65
Dec 15, 2025
6.70
7.00
6.43
6.96
6.96
+4.82%
1,759,161
1.48
Dec 12, 2025
6.67
6.81
6.58
6.64
6.64
+0.76%
865,310
0.72
Dec 11, 2025
6.65
6.75
6.55
6.59
6.59
-1.49%
851,025
0.71
Dec 10, 2025
6.63
6.78
6.51
6.69
6.69
+0.30%
817,013
0.66
Dec 09, 2025
6.50
6.77
6.45
6.67
6.67
+2.62%
868,747
0.70
Dec 08, 2025
6.74
6.84
6.42
6.50
6.50
-3.56%
1,002,275
0.80
Dec 05, 2025
6.42
6.85
6.36
6.74
6.74
+4.01%
3,813,733
3.13
Dec 04, 2025
6.36
6.63
6.29
6.48
6.48
+2.69%
1,466,569
1.18
Dec 03, 2025
6.10
6.38
6.06
6.31
6.31
+4.30%
1,373,599
1.00
Dec 02, 2025
6.24
6.27
6.02
6.05
6.05
-3.20%
1,050,867
0.77
Dec 01, 2025
6.40
6.45
6.25
6.25
6.25
-3.25%
856,182
0.62
Nov 28, 2025
6.36
6.54
6.31
6.46
6.46
+1.89%
710,690
0.51
Nov 26, 2025
6.29
6.41
6.24
6.34
6.34
-0.16%
700,546
0.51
Nov 25, 2025
6.28
6.45
6.27
6.35
6.35
+0.79%
1,182,741
0.86
Nov 24, 2025
6.35
6.41
6.17
6.30
6.30
0.00%
756,287
0.55
Nov 21, 2025
6.08
6.41
6.05
6.30
6.30
+3.11%
1,326,780
0.97
Nov 20, 2025
6.21
6.22
6.03
6.11
6.11
-0.33%
1,252,564
0.92
Nov 19, 2025
6.25
6.28
6.10
6.13
6.13
-1.45%
1,057,298
0.78
Nov 18, 2025
6.28
6.32
6.16
6.22
6.22
-1.74%
952,088
0.71
Nov 17, 2025
6.59
6.63
6.24
6.33
6.33
-3.51%
1,568,091
1.17
Nov 14, 2025
6.78
6.85
6.52
6.56
6.56
-5.07%
1,985,758
1.50
Nov 13, 2025
7.23
7.29
6.80
6.91
6.91
-5.86%
1,821,657
1.39
Nov 12, 2025
6.98
7.36
6.91
7.34
7.34
+5.61%
1,977,782
1.53
Nov 11, 2025
6.99
7.35
6.64
6.95
6.95
-26.30%
5,774,742
4.73
Nov 10, 2025
9.44
9.47
8.89
9.43
9.43
+1.40%
1,635,662
1.36
Nov 07, 2025
8.85
9.39
8.82
9.30
9.30
+4.49%
1,289,098
1.08
Nov 06, 2025
8.89
8.95
8.71
8.90
8.90
+0.11%
611,604
0.51
Nov 05, 2025
8.45
8.93
8.45
8.89
8.89
+5.08%
595,448
0.50
Nov 04, 2025
8.60
8.85
8.46
8.46
8.46
-4.51%
486,339
0.40
Nov 03, 2025
9.30
9.33
8.82
8.86
8.86
-4.42%
595,134
0.49
Rows: