Want to see DAVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 29, 2026
2.90
2.93
2.78
2.78
2.78
-2.11%
249,689
0.67
Jun 26, 2026
2.57
2.87
2.57
2.84
2.84
+8.81%
322,462
0.86
Jun 25, 2026
2.71
2.71
2.55
2.61
2.61
-3.33%
962,513
2.67
Jun 24, 2026
2.68
2.73
2.61
2.70
2.70
+1.89%
490,785
1.38
Jun 23, 2026
2.67
2.72
2.63
2.65
2.65
-1.49%
264,993
0.74
Jun 22, 2026
2.60
2.71
2.56
2.69
2.69
+1.51%
711,021
2.05
Jun 18, 2026
2.69
2.76
2.63
2.65
2.65
-4.33%
782,262
2.32
Jun 17, 2026
2.84
3.01
2.76
2.77
2.77
-4.48%
296,934
0.88
Jun 16, 2026
2.80
2.92
2.79
2.90
2.90
+3.57%
149,426
0.44
Jun 15, 2026
2.94
3.02
2.78
2.80
2.80
-3.45%
230,857
0.68
Jun 12, 2026
2.78
2.95
2.78
2.90
2.90
+4.32%
280,057
0.82
Jun 11, 2026
2.77
2.80
2.67
2.78
2.78
+1.09%
324,848
0.96
Jun 10, 2026
2.80
2.89
2.75
2.75
2.75
-3.85%
247,453
0.73
Jun 09, 2026
2.81
2.88
2.75
2.86
2.86
+1.78%
361,858
1.07
Jun 08, 2026
2.82
2.84
2.74
2.81
2.81
+0.72%
143,020
0.42
Jun 05, 2026
2.90
2.94
2.74
2.79
2.79
-3.13%
335,122
0.98
Jun 04, 2026
2.99
3.09
2.86
2.88
2.88
-3.03%
431,040
1.26
Jun 03, 2026
3.15
3.15
2.94
2.97
2.97
-6.90%
830,817
2.47
Jun 02, 2026
3.43
3.44
3.19
3.19
3.19
-8.60%
285,697
0.84
Jun 01, 2026
3.20
3.58
3.18
3.49
3.49
+8.39%
535,766
1.58
May 29, 2026
3.21
3.24
3.13
3.22
3.22
0.00%
362,197
1.07
May 28, 2026
3.28
3.30
3.21
3.22
3.22
-2.42%
285,450
0.84
May 27, 2026
3.13
3.42
3.07
3.30
3.30
+1.85%
326,777
0.94
May 26, 2026
3.30
3.38
3.23
3.24
3.24
-2.70%
552,522
1.58
May 22, 2026
3.32
3.56
3.23
3.33
3.33
-0.30%
676,115
1.96
May 21, 2026
3.30
3.49
3.20
3.34
3.34
-16.50%
2,318,695
7.24
May 20, 2026
3.90
4.07
3.79
4.00
4.00
+1.27%
515,251
1.60
May 19, 2026
4.00
4.10
3.86
3.95
3.95
-1.25%
292,749
0.88
May 18, 2026
3.83
4.09
3.82
4.00
4.00
+4.17%
440,653
1.31
May 15, 2026
3.64
3.87
3.64
3.84
3.84
+6.08%
332,956
0.99
May 14, 2026
3.70
3.74
3.61
3.62
3.62
-1.63%
358,378
1.08
May 13, 2026
3.80
3.80
3.66
3.68
3.68
-3.41%
344,781
1.04
May 12, 2026
3.94
3.95
3.77
3.81
3.81
-3.30%
323,785
0.96
May 11, 2026
4.05
4.11
3.92
3.94
3.94
-4.60%
735,384
2.22
May 08, 2026
4.09
4.20
4.01
4.13
4.13
-0.24%
328,146
0.99
May 07, 2026
4.17
4.21
4.05
4.14
4.14
0.00%
692,146
2.12
May 06, 2026
4.08
4.19
4.04
4.14
4.14
-0.48%
433,042
1.33
May 05, 2026
4.19
4.19
4.03
4.16
4.16
-0.24%
205,174
0.62
May 04, 2026
4.19
4.25
4.11
4.17
4.17
0.00%
234,672
0.68
May 01, 2026
4.09
4.21
4.06
4.17
4.17
+3.73%
206,620
0.58
Apr 30, 2026
4.20
4.21
3.98
4.02
4.02
-5.41%
561,291
1.61
Apr 29, 2026
4.25
4.33
4.15
4.25
4.25
+1.19%
281,188
0.81
Apr 28, 2026
4.23
4.32
4.20
4.20
4.20
-0.94%
95,715
0.27
Apr 27, 2026
4.33
4.38
4.24
4.24
4.24
-2.30%
160,106
0.45
Apr 24, 2026
4.31
4.40
4.20
4.34
4.34
+1.40%
263,434
0.74
Apr 23, 2026
4.58
4.62
4.20
4.28
4.28
-8.15%
361,651
1.02
Apr 22, 2026
4.83
4.94
4.64
4.66
4.66
-2.71%
161,504
0.45
Apr 21, 2026
4.86
5.02
4.76
4.79
4.79
-1.44%
124,507
0.34
Apr 20, 2026
4.78
4.95
4.76
4.86
4.86
+0.41%
159,779
0.44
Apr 17, 2026
4.81
5.07
4.78
4.84
4.84
+1.68%
319,757
0.87
Rows: