Endava (DAVA)
NYSE:DAVA
Want to see DAVA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
3.83
4.09
3.82
4.00
4.00
+4.17%
440,653
1.31
May 15, 2026
3.64
3.87
3.64
3.84
3.84
+6.08%
332,956
0.99
May 14, 2026
3.70
3.74
3.61
3.62
3.62
-1.63%
358,378
1.08
May 13, 2026
3.80
3.80
3.66
3.68
3.68
-3.41%
344,781
1.04
May 12, 2026
3.94
3.95
3.77
3.81
3.81
-3.30%
323,785
0.96
May 11, 2026
4.05
4.11
3.92
3.94
3.94
-4.60%
735,384
2.22
May 08, 2026
4.09
4.20
4.01
4.13
4.13
-0.24%
328,146
0.99
May 07, 2026
4.17
4.21
4.05
4.14
4.14
0.00%
692,146
2.12
May 06, 2026
4.08
4.19
4.04
4.14
4.14
-0.48%
433,042
1.33
May 05, 2026
4.19
4.19
4.03
4.16
4.16
-0.24%
205,174
0.62
May 04, 2026
4.19
4.25
4.11
4.17
4.17
0.00%
234,672
0.68
May 01, 2026
4.09
4.21
4.06
4.17
4.17
+3.73%
206,620
0.58
Apr 30, 2026
4.20
4.21
3.98
4.02
4.02
-5.41%
561,291
1.61
Apr 29, 2026
4.25
4.33
4.15
4.25
4.25
+1.19%
281,188
0.81
Apr 28, 2026
4.23
4.32
4.20
4.20
4.20
-0.94%
95,715
0.27
Apr 27, 2026
4.33
4.38
4.24
4.24
4.24
-2.30%
160,106
0.45
Apr 24, 2026
4.31
4.40
4.20
4.34
4.34
+1.40%
263,434
0.74
Apr 23, 2026
4.58
4.62
4.20
4.28
4.28
-8.15%
361,651
1.02
Apr 22, 2026
4.83
4.94
4.64
4.66
4.66
-2.71%
161,504
0.45
Apr 21, 2026
4.86
5.02
4.76
4.79
4.79
-1.44%
124,507
0.34
Apr 20, 2026
4.78
4.95
4.76
4.86
4.86
+0.41%
159,779
0.44
Apr 17, 2026
4.81
5.07
4.78
4.84
4.84
+1.68%
319,757
0.87
Apr 16, 2026
4.79
4.85
4.64
4.76
4.76
+0.85%
197,652
0.54
Apr 15, 2026
4.51
4.76
4.48
4.72
4.72
+6.31%
209,934
0.57
Apr 14, 2026
4.44
4.55
4.36
4.44
4.44
-0.22%
233,606
0.63
Apr 13, 2026
4.16
4.47
4.16
4.45
4.45
+6.21%
169,759
0.45
Apr 10, 2026
4.22
4.31
4.16
4.19
4.19
-2.10%
184,525
0.48
Apr 09, 2026
4.28
4.35
4.11
4.28
4.28
-1.61%
417,177
1.09
Apr 08, 2026
4.57
4.64
4.32
4.35
4.35
-1.36%
193,547
0.49
Apr 07, 2026
4.55
4.63
4.41
4.41
4.41
-4.13%
159,710
0.40
Apr 06, 2026
4.49
4.62
4.47
4.60
4.60
+1.55%
124,833
0.31
Apr 03, 2026
4.25
4.53
4.25
4.53
4.53
0.00%
0
0.00
Apr 02, 2026
4.25
4.53
4.25
4.53
4.53
+2.49%
178,997
0.42
Apr 01, 2026
4.47
4.50
4.28
4.42
4.42
0.00%
371,986
0.87
Mar 31, 2026
4.45
4.55
4.35
4.42
4.42
+1.14%
252,058
0.60
Mar 30, 2026
4.31
4.47
4.31
4.37
4.37
+0.69%
279,321
0.65
Mar 27, 2026
4.37
4.50
4.21
4.34
4.34
-3.34%
411,042
0.95
Mar 26, 2026
4.47
4.67
4.42
4.49
4.49
0.00%
143,923
0.33
Mar 25, 2026
4.48
4.55
4.28
4.49
4.49
+1.13%
180,037
0.41
Mar 24, 2026
4.56
4.57
4.36
4.44
4.44
-4.93%
335,187
0.77
Mar 23, 2026
4.68
4.79
4.60
4.67
4.67
+1.97%
142,282
0.32
Mar 20, 2026
4.69
4.69
4.53
4.58
4.58
-1.93%
165,435
0.37
Mar 19, 2026
4.60
4.75
4.60
4.67
4.67
+1.30%
179,940
0.39
Mar 18, 2026
4.71
4.84
4.60
4.61
4.61
-2.95%
259,575
0.56
Mar 17, 2026
4.72
4.84
4.67
4.75
4.75
+1.93%
306,091
0.64
Mar 16, 2026
4.82
4.96
4.64
4.66
4.66
-4.12%
389,200
0.79
Mar 13, 2026
4.87
5.01
4.77
4.86
4.86
-1.02%
296,540
0.60
Mar 12, 2026
4.95
5.23
4.85
4.91
4.91
-2.96%
266,637
0.51
Mar 11, 2026
5.07
5.23
4.94
5.06
5.06
+1.00%
288,296
0.54
Mar 10, 2026
5.25
5.29
4.96
5.01
5.01
-5.29%
319,217
0.59
Rows: