Education
About Us
Working with TipRanks
Follow Us
Endava Ltd (DAVA)
NYSE:DAVA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6.67
6.81
6.58
6.64
6.64
+0.76%
865,310
0.72
Dec 11, 2025
6.65
6.75
6.55
6.59
6.59
-1.49%
851,025
0.71
Dec 10, 2025
6.63
6.78
6.51
6.69
6.69
+0.30%
817,013
0.66
Dec 09, 2025
6.50
6.77
6.45
6.67
6.67
+2.62%
868,747
0.70
Dec 08, 2025
6.74
6.84
6.42
6.50
6.50
-3.56%
1,002,275
0.80
Dec 05, 2025
6.42
6.85
6.36
6.74
6.74
+4.01%
3,813,733
3.13
Dec 04, 2025
6.36
6.63
6.29
6.48
6.48
+2.69%
1,466,569
1.18
Dec 03, 2025
6.10
6.38
6.06
6.31
6.31
+4.30%
1,373,599
1.00
Dec 02, 2025
6.24
6.27
6.02
6.05
6.05
-3.20%
1,050,867
0.77
Dec 01, 2025
6.40
6.45
6.25
6.25
6.25
-3.25%
856,182
0.62
Nov 28, 2025
6.36
6.54
6.31
6.46
6.46
+1.89%
710,690
0.51
Nov 26, 2025
6.29
6.41
6.24
6.34
6.34
-0.16%
700,546
0.51
Nov 25, 2025
6.28
6.45
6.27
6.35
6.35
+0.79%
1,182,741
0.86
Nov 24, 2025
6.35
6.41
6.17
6.30
6.30
0.00%
756,287
0.55
Nov 21, 2025
6.08
6.41
6.05
6.30
6.30
+3.11%
1,326,780
0.97
Nov 20, 2025
6.21
6.22
6.03
6.11
6.11
-0.33%
1,252,564
0.92
Nov 19, 2025
6.25
6.28
6.10
6.13
6.13
-1.45%
1,057,298
0.78
Nov 18, 2025
6.28
6.32
6.16
6.22
6.22
-1.74%
952,088
0.71
Nov 17, 2025
6.59
6.63
6.24
6.33
6.33
-3.51%
1,568,091
1.17
Nov 14, 2025
6.78
6.85
6.52
6.56
6.56
-5.07%
1,985,758
1.50
Nov 13, 2025
7.23
7.29
6.80
6.91
6.91
-5.86%
1,821,657
1.39
Nov 12, 2025
6.98
7.36
6.91
7.34
7.34
+5.61%
1,977,782
1.53
Nov 11, 2025
6.99
7.35
6.64
6.95
6.95
-26.30%
5,774,742
4.73
Nov 10, 2025
9.44
9.47
8.89
9.43
9.43
+1.40%
1,635,662
1.36
Nov 07, 2025
8.85
9.39
8.82
9.30
9.30
+4.49%
1,289,098
1.08
Nov 06, 2025
8.89
8.95
8.71
8.90
8.90
+0.11%
611,604
0.51
Nov 05, 2025
8.45
8.93
8.45
8.89
8.89
+5.08%
595,448
0.50
Nov 04, 2025
8.60
8.85
8.46
8.46
8.46
-4.51%
486,339
0.40
Nov 03, 2025
9.30
9.33
8.82
8.86
8.86
-4.42%
595,134
0.49
Oct 31, 2025
9.30
9.40
9.08
9.27
9.27
+0.32%
812,348
0.67
Oct 30, 2025
9.50
9.62
9.22
9.24
9.24
-3.95%
767,379
0.63
Oct 29, 2025
9.55
9.75
9.46
9.62
9.62
-0.31%
773,689
0.64
Oct 28, 2025
9.58
9.88
9.51
9.65
9.65
+0.21%
951,117
0.79
Oct 27, 2025
9.61
9.70
9.35
9.63
9.63
+1.80%
1,140,255
0.96
Oct 24, 2025
8.85
9.50
8.79
9.46
9.46
+8.61%
1,655,638
1.42
Oct 23, 2025
8.70
8.74
8.55
8.71
8.71
-0.34%
535,097
0.46
Oct 22, 2025
8.85
9.03
8.69
8.74
8.74
-1.13%
565,208
0.49
Oct 21, 2025
8.62
9.02
8.58
8.84
8.84
+2.67%
1,094,550
0.95
Oct 20, 2025
8.60
8.95
8.50
8.61
8.61
+1.77%
894,202
0.78
Oct 17, 2025
8.22
8.54
8.22
8.46
8.46
-0.70%
689,180
0.60
Oct 16, 2025
8.74
8.78
8.41
8.52
8.52
-1.62%
509,517
0.44
Oct 15, 2025
8.63
8.76
8.56
8.66
8.66
+0.93%
771,737
0.67
Oct 14, 2025
8.27
8.69
8.17
8.58
8.58
+2.26%
714,564
0.62
Oct 13, 2025
8.37
8.45
8.27
8.39
8.39
+0.96%
668,351
0.58
Oct 10, 2025
8.99
9.13
8.29
8.31
8.31
-7.15%
1,743,463
1.55
Oct 09, 2025
8.91
9.04
8.88
8.95
8.95
+0.11%
886,189
0.78
Oct 08, 2025
9.05
9.12
8.83
8.94
8.94
-0.33%
984,696
0.87
Oct 07, 2025
9.36
9.44
8.94
8.97
8.97
-3.44%
1,057,561
0.94
Oct 06, 2025
9.34
9.45
9.14
9.29
9.29
+0.98%
1,101,641
0.98
Oct 03, 2025
9.26
9.44
9.16
9.20
9.20
+0.33%
1,121,526
1.01
Rows: