Education
About Us
Working with TipRanks
Follow Us
Endava Ltd (DAVA)
NYSE:DAVA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
5.29
5.57
5.29
5.52
5.52
+4.15%
446,175
0.79
Mar 04, 2026
4.81
5.44
4.77
5.30
5.30
+12.05%
588,783
0.96
Mar 03, 2026
4.55
4.85
4.54
4.73
4.73
+1.50%
347,714
0.55
Mar 02, 2026
4.53
4.73
4.48
4.66
4.66
-0.43%
305,214
0.47
Feb 27, 2026
4.81
4.86
4.60
4.68
4.68
-4.68%
394,015
0.60
Feb 26, 2026
4.70
5.03
4.69
4.91
4.91
+3.37%
761,178
1.15
Feb 25, 2026
4.52
4.80
4.38
4.75
4.75
+4.63%
707,059
1.07
Feb 24, 2026
4.60
4.85
4.52
4.54
4.54
-0.44%
423,886
0.65
Feb 23, 2026
4.88
4.88
4.47
4.56
4.56
-7.69%
766,168
1.18
Feb 20, 2026
5.04
5.32
4.92
4.94
4.94
-1.79%
626,247
0.95
Feb 19, 2026
5.75
5.75
4.93
5.03
5.03
-3.82%
1,052,785
1.60
Feb 18, 2026
5.12
5.39
5.06
5.23
5.23
+2.75%
587,870
0.88
Feb 17, 2026
5.05
5.15
4.96
5.09
5.09
-0.20%
356,331
0.52
Feb 16, 2026
5.04
5.17
4.98
5.10
5.10
0.00%
0
0.00
Feb 13, 2026
5.04
5.17
4.98
5.10
5.10
+1.80%
471,072
0.67
Feb 12, 2026
5.33
5.36
4.85
5.01
5.01
-4.75%
546,337
0.76
Feb 11, 2026
5.66
5.66
5.22
5.26
5.26
-4.36%
401,474
0.54
Feb 10, 2026
5.52
5.73
5.47
5.57
5.57
+1.27%
290,258
0.38
Feb 09, 2026
5.29
5.51
5.17
5.50
5.50
+0.73%
445,963
0.56
Feb 06, 2026
5.11
5.53
5.11
5.46
5.46
+7.27%
401,113
0.45
Feb 05, 2026
5.50
5.53
5.03
5.09
5.09
-8.62%
672,754
0.75
Feb 04, 2026
5.57
5.72
5.45
5.57
5.57
-0.71%
844,228
0.93
Feb 03, 2026
6.17
6.17
5.48
5.61
5.61
-10.24%
870,811
0.97
Feb 02, 2026
6.32
6.53
6.20
6.25
6.25
-1.11%
296,136
0.33
Jan 30, 2026
6.25
6.40
6.19
6.32
6.32
+0.32%
227,579
0.25
Jan 29, 2026
6.59
6.59
6.14
6.30
6.30
-4.55%
415,056
0.46
Jan 28, 2026
6.84
6.88
6.56
6.60
6.60
-2.22%
231,703
0.25
Jan 27, 2026
6.90
6.90
6.65
6.75
6.75
-2.74%
245,108
0.26
Jan 26, 2026
7.00
7.04
6.80
6.94
6.94
-0.72%
378,417
0.40
Jan 23, 2026
6.81
7.00
6.81
6.99
6.99
+2.19%
408,663
0.43
Jan 22, 2026
6.68
6.87
6.67
6.84
6.84
+3.64%
280,174
0.29
Jan 21, 2026
6.47
6.70
6.47
6.60
6.60
+2.64%
381,130
0.39
Jan 20, 2026
6.50
6.66
6.36
6.43
6.43
-3.45%
529,537
0.54
Jan 19, 2026
6.85
6.88
6.64
6.66
6.66
0.00%
0
0.00
Jan 16, 2026
6.85
6.88
6.64
6.66
6.66
-3.20%
424,395
0.43
Jan 15, 2026
7.08
7.08
6.73
6.88
6.88
-1.71%
446,624
0.44
Jan 14, 2026
6.69
7.09
6.67
7.00
7.00
+5.42%
656,872
0.65
Jan 13, 2026
6.89
6.95
6.58
6.64
6.64
-3.77%
399,413
0.40
Jan 12, 2026
6.90
6.91
6.75
6.90
6.90
-0.29%
414,918
0.41
Jan 09, 2026
6.79
7.00
6.66
6.92
6.92
+2.67%
734,121
0.73
Jan 08, 2026
6.61
6.85
6.58
6.74
6.74
+1.05%
653,826
0.65
Jan 07, 2026
6.68
6.87
6.60
6.67
6.67
0.00%
503,449
0.49
Jan 06, 2026
6.41
6.69
6.41
6.67
6.67
+4.38%
599,923
0.58
Jan 05, 2026
6.13
6.50
6.11
6.39
6.39
+4.93%
615,216
0.59
Jan 02, 2026
6.37
6.38
6.09
6.09
6.09
-3.64%
698,424
0.67
Jan 01, 2026
6.40
6.43
6.29
6.32
6.32
0.00%
0
0.00
Dec 31, 2025
6.40
6.43
6.29
6.32
6.32
-1.86%
767,590
0.72
Dec 30, 2025
6.48
6.60
6.39
6.44
6.44
-1.83%
616,303
0.57
Dec 29, 2025
6.51
6.73
6.51
6.56
6.56
-0.91%
582,930
0.54
Dec 26, 2025
6.54
6.63
6.46
6.62
6.62
+1.38%
331,199
0.30
Rows: