Education
About Us
Working with TipRanks
Follow Us
Endava Ltd (DAVA)
NYSE:DAVA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
5.50
5.53
5.03
5.09
5.09
-8.62%
672,754
0.75
Feb 04, 2026
5.57
5.72
5.45
5.57
5.57
-0.71%
844,228
0.93
Feb 03, 2026
6.17
6.17
5.48
5.61
5.61
-10.24%
870,811
0.97
Feb 02, 2026
6.32
6.53
6.20
6.25
6.25
-1.11%
296,136
0.33
Jan 30, 2026
6.25
6.40
6.19
6.32
6.32
+0.32%
227,579
0.25
Jan 29, 2026
6.59
6.59
6.14
6.30
6.30
-4.55%
415,056
0.46
Jan 28, 2026
6.84
6.88
6.56
6.60
6.60
-2.22%
231,703
0.25
Jan 27, 2026
6.90
6.90
6.65
6.75
6.75
-2.74%
245,108
0.26
Jan 26, 2026
7.00
7.04
6.80
6.94
6.94
-0.72%
378,417
0.40
Jan 23, 2026
6.81
7.00
6.81
6.99
6.99
+2.19%
408,663
0.43
Jan 22, 2026
6.68
6.87
6.67
6.84
6.84
+3.64%
280,174
0.29
Jan 21, 2026
6.47
6.70
6.47
6.60
6.60
+2.64%
381,130
0.39
Jan 20, 2026
6.50
6.66
6.36
6.43
6.43
-3.45%
529,537
0.54
Jan 19, 2026
6.85
6.88
6.64
6.66
6.66
0.00%
0
0.00
Jan 16, 2026
6.85
6.88
6.64
6.66
6.66
-3.20%
424,395
0.43
Jan 15, 2026
7.08
7.08
6.73
6.88
6.88
-1.71%
446,624
0.44
Jan 14, 2026
6.69
7.09
6.67
7.00
7.00
+5.42%
656,872
0.65
Jan 13, 2026
6.89
6.95
6.58
6.64
6.64
-3.77%
399,413
0.40
Jan 12, 2026
6.90
6.91
6.75
6.90
6.90
-0.29%
414,918
0.41
Jan 09, 2026
6.79
7.00
6.66
6.92
6.92
+2.67%
734,121
0.73
Jan 08, 2026
6.61
6.85
6.58
6.74
6.74
+1.05%
653,826
0.65
Jan 07, 2026
6.68
6.87
6.60
6.67
6.67
0.00%
503,449
0.49
Jan 06, 2026
6.41
6.69
6.41
6.67
6.67
+4.38%
599,923
0.58
Jan 05, 2026
6.13
6.50
6.11
6.39
6.39
+4.93%
615,216
0.59
Jan 02, 2026
6.37
6.38
6.09
6.09
6.09
-3.64%
698,424
0.67
Jan 01, 2026
6.40
6.43
6.29
6.32
6.32
0.00%
0
0.00
Dec 31, 2025
6.40
6.43
6.29
6.32
6.32
-1.86%
767,590
0.72
Dec 30, 2025
6.48
6.60
6.39
6.44
6.44
-1.83%
616,303
0.57
Dec 29, 2025
6.51
6.73
6.51
6.56
6.56
-0.91%
582,930
0.54
Dec 26, 2025
6.54
6.63
6.46
6.62
6.62
+1.38%
331,199
0.30
Dec 25, 2025
6.43
6.56
6.40
6.53
6.53
0.00%
0
0.00
Dec 24, 2025
6.43
6.56
6.40
6.53
6.53
-0.15%
298,050
0.27
Dec 23, 2025
6.78
6.78
6.42
6.54
6.54
-4.11%
714,988
0.62
Dec 22, 2025
6.87
7.00
6.80
6.82
6.82
-0.29%
607,115
0.52
Dec 19, 2025
6.77
6.88
6.71
6.84
6.84
+0.74%
712,359
0.61
Dec 18, 2025
7.03
7.09
6.60
6.79
6.79
-2.86%
1,427,482
1.22
Dec 17, 2025
7.03
7.18
6.92
6.99
6.99
-0.29%
987,568
0.84
Dec 16, 2025
6.92
7.07
6.89
7.01
7.01
+0.72%
783,984
0.66
Dec 15, 2025
6.70
7.00
6.43
6.96
6.96
+4.82%
1,759,161
1.50
Dec 12, 2025
6.67
6.81
6.58
6.64
6.64
+0.76%
865,310
0.74
Dec 11, 2025
6.65
6.75
6.55
6.59
6.59
-1.49%
851,025
0.72
Dec 10, 2025
6.63
6.78
6.51
6.69
6.69
+0.30%
817,013
0.68
Dec 09, 2025
6.50
6.77
6.45
6.67
6.67
+2.62%
868,747
0.71
Dec 08, 2025
6.74
6.84
6.42
6.50
6.50
-3.56%
1,002,275
0.82
Dec 05, 2025
6.42
6.85
6.36
6.74
6.74
+4.01%
3,813,733
3.21
Dec 04, 2025
6.36
6.63
6.29
6.48
6.48
+2.69%
1,466,569
1.23
Dec 03, 2025
6.10
6.38
6.06
6.31
6.31
+4.30%
1,373,599
1.13
Dec 02, 2025
6.24
6.27
6.02
6.05
6.05
-3.20%
1,050,867
0.78
Dec 01, 2025
6.40
6.45
6.25
6.25
6.25
-3.25%
856,182
0.63
Nov 28, 2025
6.36
6.54
6.31
6.46
6.46
+1.89%
710,690
0.52
Rows: