Endava Ltd (DAVA)
NYSE:DAVA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
4.25
4.53
4.25
4.53
4.53
+2.49%
178,997
0.42
Apr 01, 2026
4.47
4.50
4.28
4.42
4.42
0.00%
371,986
0.87
Mar 31, 2026
4.45
4.55
4.35
4.42
4.42
+1.14%
252,058
0.60
Mar 30, 2026
4.31
4.47
4.31
4.37
4.37
+0.69%
279,321
0.65
Mar 27, 2026
4.37
4.50
4.21
4.34
4.34
-3.34%
411,042
0.95
Mar 26, 2026
4.47
4.67
4.42
4.49
4.49
0.00%
143,923
0.33
Mar 25, 2026
4.48
4.55
4.28
4.49
4.49
+1.13%
180,037
0.41
Mar 24, 2026
4.56
4.57
4.36
4.44
4.44
-4.93%
335,187
0.77
Mar 23, 2026
4.68
4.79
4.60
4.67
4.67
+1.97%
142,282
0.32
Mar 20, 2026
4.69
4.69
4.53
4.58
4.58
-1.93%
165,435
0.37
Mar 19, 2026
4.60
4.75
4.60
4.67
4.67
+1.30%
179,940
0.39
Mar 18, 2026
4.71
4.84
4.60
4.61
4.61
-2.95%
259,575
0.56
Mar 17, 2026
4.72
4.84
4.67
4.75
4.75
+1.93%
306,091
0.64
Mar 16, 2026
4.82
4.96
4.64
4.66
4.66
-4.12%
389,200
0.79
Mar 13, 2026
4.87
5.01
4.77
4.86
4.86
-1.02%
296,540
0.60
Mar 12, 2026
4.95
5.23
4.85
4.91
4.91
-2.96%
266,637
0.51
Mar 11, 2026
5.07
5.23
4.94
5.06
5.06
+1.00%
288,296
0.54
Mar 10, 2026
5.25
5.29
4.96
5.01
5.01
-5.29%
319,217
0.59
Mar 09, 2026
5.40
5.50
5.17
5.29
5.29
-3.82%
419,102
0.77
Mar 06, 2026
5.44
5.52
5.32
5.50
5.50
-0.36%
418,097
0.76
Mar 05, 2026
5.29
5.57
5.29
5.52
5.52
+4.15%
446,175
0.79
Mar 04, 2026
4.81
5.44
4.77
5.30
5.30
+12.05%
588,783
0.96
Mar 03, 2026
4.55
4.85
4.54
4.73
4.73
+1.50%
347,714
0.55
Mar 02, 2026
4.53
4.73
4.48
4.66
4.66
-0.43%
305,214
0.47
Feb 27, 2026
4.81
4.86
4.60
4.68
4.68
-4.68%
394,015
0.60
Feb 26, 2026
4.70
5.03
4.69
4.91
4.91
+3.37%
761,178
1.15
Feb 25, 2026
4.52
4.80
4.38
4.75
4.75
+4.63%
707,059
1.07
Feb 24, 2026
4.60
4.85
4.52
4.54
4.54
-0.44%
423,886
0.65
Feb 23, 2026
4.88
4.88
4.47
4.56
4.56
-7.69%
766,168
1.18
Feb 20, 2026
5.04
5.32
4.92
4.94
4.94
-1.79%
626,247
0.95
Feb 19, 2026
5.75
5.75
4.93
5.03
5.03
-3.82%
1,052,785
1.60
Feb 18, 2026
5.12
5.39
5.06
5.23
5.23
+2.75%
587,870
0.88
Feb 17, 2026
5.05
5.15
4.96
5.09
5.09
-0.20%
356,331
0.52
Feb 16, 2026
5.04
5.17
4.98
5.10
5.10
0.00%
0
0.00
Feb 13, 2026
5.04
5.17
4.98
5.10
5.10
+1.80%
471,072
0.67
Feb 12, 2026
5.33
5.36
4.85
5.01
5.01
-4.75%
546,337
0.76
Feb 11, 2026
5.66
5.66
5.22
5.26
5.26
-4.36%
401,474
0.54
Feb 10, 2026
5.52
5.73
5.47
5.57
5.57
+1.27%
290,258
0.38
Feb 09, 2026
5.29
5.51
5.17
5.50
5.50
+0.73%
445,963
0.56
Feb 06, 2026
5.11
5.53
5.11
5.46
5.46
+7.27%
401,113
0.45
Feb 05, 2026
5.50
5.53
5.03
5.09
5.09
-8.62%
672,754
0.75
Feb 04, 2026
5.57
5.72
5.45
5.57
5.57
-0.71%
844,228
0.93
Feb 03, 2026
6.17
6.17
5.48
5.61
5.61
-10.24%
870,811
0.97
Feb 02, 2026
6.32
6.53
6.20
6.25
6.25
-1.11%
296,136
0.33
Jan 30, 2026
6.25
6.40
6.19
6.32
6.32
+0.32%
227,579
0.25
Jan 29, 2026
6.59
6.59
6.14
6.30
6.30
-4.55%
415,056
0.46
Jan 28, 2026
6.84
6.88
6.56
6.60
6.60
-2.22%
231,703
0.25
Jan 27, 2026
6.90
6.90
6.65
6.75
6.75
-2.74%
245,108
0.26
Jan 26, 2026
7.00
7.04
6.80
6.94
6.94
-0.72%
378,417
0.40
Jan 23, 2026
6.81
7.00
6.81
6.99
6.99
+2.19%
408,663
0.43
Rows: