Education
About Us
Working with TipRanks
Follow Us
Dana Incorporated (DAN)
NYSE:DAN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
23.61
23.99
23.54
23.89
23.89
+1.10%
963,501
0.47
Dec 24, 2025
23.47
23.74
23.21
23.63
23.63
+0.60%
638,513
0.31
Dec 23, 2025
23.60
23.70
23.28
23.49
23.49
-1.01%
1,057,555
0.51
Dec 22, 2025
23.92
24.07
23.65
23.73
23.73
0.00%
1,045,059
0.51
Dec 19, 2025
23.58
23.92
23.40
23.73
23.73
+0.55%
9,834,754
5.10
Dec 18, 2025
23.07
23.75
23.00
23.60
23.60
+3.42%
2,026,568
1.05
Dec 17, 2025
22.81
23.12
22.56
22.82
22.82
-0.17%
1,829,510
0.95
Dec 16, 2025
22.66
22.98
22.39
22.86
22.86
+1.33%
1,933,660
1.00
Dec 15, 2025
22.90
23.18
22.44
22.56
22.56
-0.79%
1,559,517
0.81
Dec 12, 2025
23.21
23.25
22.61
22.74
22.74
-1.73%
1,113,118
0.57
Dec 11, 2025
22.69
23.24
22.68
23.14
23.14
+2.03%
2,048,790
1.06
Dec 10, 2025
21.77
22.91
21.58
22.68
22.68
+4.81%
2,361,228
1.23
Dec 09, 2025
21.16
22.20
21.11
21.64
21.64
+1.69%
1,961,725
1.03
Dec 08, 2025
21.10
21.46
21.00
21.28
21.28
+1.33%
2,791,521
1.49
Dec 05, 2025
21.93
22.08
21.00
21.00
21.00
-4.15%
1,662,327
0.89
Dec 04, 2025
22.51
22.56
21.66
21.91
21.91
-2.67%
1,355,059
0.72
Dec 03, 2025
22.49
22.88
22.31
22.51
22.51
+0.54%
1,829,104
0.98
Dec 02, 2025
22.68
22.79
22.18
22.39
22.39
-0.40%
1,541,104
0.82
Dec 01, 2025
22.31
22.74
22.05
22.48
22.48
+0.31%
1,946,376
1.04
Nov 28, 2025
22.33
22.69
22.21
22.41
22.41
-0.31%
827,195
0.44
Nov 26, 2025
22.16
22.91
22.16
22.48
22.48
+0.13%
1,978,607
1.05
Nov 25, 2025
22.04
22.66
21.92
22.45
22.45
+2.46%
1,712,899
0.91
Nov 24, 2025
20.85
21.94
20.85
21.91
21.91
+5.08%
2,052,146
1.09
Nov 21, 2025
19.63
20.86
19.62
20.85
20.85
+7.09%
2,370,692
1.27
Nov 20, 2025
20.25
20.67
18.96
19.47
19.47
-2.89%
2,744,372
1.48
Nov 19, 2025
20.02
20.60
19.87
20.05
20.05
+0.25%
1,548,663
0.84
Nov 18, 2025
19.92
20.09
19.70
20.00
20.00
-0.25%
1,073,633
0.58
Nov 17, 2025
20.69
20.84
19.87
20.05
20.05
-3.65%
1,477,476
0.79
Nov 14, 2025
21.18
21.28
20.56
20.81
20.81
-1.33%
1,095,426
0.58
Nov 13, 2025
21.69
21.88
21.01
21.09
21.09
-3.03%
1,440,333
0.77
Nov 12, 2025
21.74
22.08
21.64
21.75
21.75
+0.05%
1,582,310
0.84
Nov 11, 2025
21.46
21.81
21.34
21.74
21.74
+1.64%
1,435,740
0.75
Nov 10, 2025
21.87
22.00
21.37
21.39
21.39
-1.47%
2,285,653
1.17
Nov 07, 2025
21.26
21.73
20.89
21.71
21.71
+1.73%
1,560,473
0.80
Nov 06, 2025
21.52
21.75
21.16
21.44
21.34
+0.24%
1,844,286
0.95
Nov 05, 2025
20.59
21.54
20.52
21.49
21.39
+5.12%
2,309,005
1.18
Nov 04, 2025
20.33
20.80
20.00
20.54
20.44
+0.18%
2,078,945
1.05
Nov 03, 2025
20.51
20.88
20.32
20.60
20.50
+1.95%
2,222,675
1.10
Oct 31, 2025
20.86
21.12
20.19
20.30
20.20
-2.41%
2,096,090
1.04
Oct 30, 2025
21.14
21.68
20.85
20.90
20.80
-2.60%
3,037,602
1.53
Oct 29, 2025
20.75
22.13
20.75
21.56
21.46
+8.15%
4,986,210
2.58
Oct 28, 2025
19.75
20.21
19.46
20.03
19.94
+1.69%
2,492,131
1.29
Oct 27, 2025
20.06
20.06
19.63
19.79
19.70
+0.02%
1,992,106
1.03
Oct 24, 2025
19.85
20.14
19.34
19.88
19.79
+0.62%
2,492,435
1.29
Oct 23, 2025
19.63
20.12
19.63
19.85
19.76
+1.39%
1,756,412
0.91
Oct 22, 2025
19.80
20.00
19.41
19.67
19.58
-0.44%
2,173,957
1.12
Oct 21, 2025
19.53
20.08
19.50
19.85
19.76
+3.12%
1,717,218
0.89
Oct 20, 2025
19.11
19.41
19.06
19.34
19.25
+2.87%
1,737,788
0.90
Oct 17, 2025
18.74
19.12
18.65
18.89
18.80
-0.32%
1,743,879
0.90
Oct 16, 2025
18.97
19.04
18.62
19.04
18.95
+1.22%
1,585,509
0.80
Rows: