Dana Incorporated (DAN)
NYSE:DAN
Want to see DAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
28.89
29.21
27.87
29.18
29.18
+2.71%
5,463,360
4.55
Jun 17, 2026
29.51
29.92
28.35
28.41
28.41
-5.17%
2,056,552
1.73
Jun 16, 2026
29.83
30.38
29.29
29.96
29.96
+1.63%
1,828,157
1.54
Jun 15, 2026
31.50
31.62
29.34
29.48
29.48
-4.32%
2,105,986
1.79
Jun 12, 2026
29.66
31.03
28.34
30.81
30.81
+2.32%
3,475,300
3.07
Jun 11, 2026
33.18
34.32
29.21
30.11
30.11
-15.11%
5,094,131
4.75
Jun 10, 2026
36.60
36.71
35.46
35.47
35.47
-2.95%
815,136
0.75
Jun 09, 2026
37.22
37.49
35.61
36.55
36.55
-0.33%
922,712
0.85
Jun 08, 2026
35.75
36.81
35.75
36.67
36.67
+3.68%
1,170,162
1.07
Jun 05, 2026
36.19
36.19
34.91
35.37
35.37
-3.60%
1,031,729
0.93
Jun 04, 2026
36.25
36.85
35.60
36.69
36.69
+0.38%
621,477
0.56
Jun 03, 2026
36.18
37.54
36.16
36.55
36.55
-0.03%
1,182,149
1.05
Jun 02, 2026
34.93
36.98
34.51
36.56
36.56
+5.66%
1,175,082
1.05
Jun 01, 2026
34.83
35.09
33.88
34.60
34.60
-2.29%
1,089,167
0.97
May 29, 2026
36.15
36.22
35.21
35.41
35.41
-2.10%
1,229,992
1.09
May 28, 2026
35.78
36.22
35.27
36.17
36.17
+0.36%
1,294,889
1.13
May 27, 2026
35.59
36.22
35.29
36.04
36.04
+2.42%
1,191,413
1.04
May 26, 2026
34.72
35.25
34.57
35.19
35.19
+3.02%
771,326
0.67
May 22, 2026
34.10
35.63
33.79
34.16
34.16
+0.89%
659,915
0.57
May 21, 2026
33.37
33.98
32.80
33.86
33.86
-0.06%
838,540
0.71
May 20, 2026
32.46
33.90
32.17
33.88
33.88
+5.38%
1,167,390
0.99
May 19, 2026
32.66
32.71
31.55
32.15
32.15
-3.42%
1,601,347
1.34
May 18, 2026
33.25
33.84
32.88
33.29
33.29
+0.57%
1,025,605
0.83
May 15, 2026
34.03
34.33
33.08
33.10
33.10
-4.25%
715,163
0.57
May 14, 2026
34.80
35.21
34.51
34.57
34.57
+0.82%
735,718
0.60
May 13, 2026
33.78
34.59
33.63
34.29
34.29
+1.33%
833,818
0.67
May 12, 2026
33.82
34.05
33.32
33.84
33.84
-0.06%
843,520
0.68
May 11, 2026
34.68
34.78
33.80
33.86
33.86
-2.42%
1,063,769
0.85
May 08, 2026
34.80
35.25
34.40
34.70
34.70
+0.75%
787,208
0.63
May 07, 2026
35.78
36.27
34.55
34.56
34.44
-2.92%
937,501
0.74
May 06, 2026
35.64
36.20
35.44
35.60
35.48
+2.80%
745,584
0.58
May 05, 2026
35.01
35.49
34.61
34.63
34.51
-0.09%
862,565
0.68
May 04, 2026
35.58
35.66
34.33
34.66
34.54
-3.37%
939,775
0.73
May 01, 2026
36.19
36.36
35.18
35.87
35.75
-1.59%
1,170,809
0.91
Apr 30, 2026
35.63
37.03
34.80
36.45
36.32
+1.76%
1,360,741
1.05
Apr 29, 2026
37.66
37.74
35.28
35.82
35.70
-4.81%
1,629,363
1.27
Apr 28, 2026
38.27
38.46
37.10
37.63
37.50
-2.21%
1,141,887
0.89
Apr 27, 2026
39.00
39.56
38.20
38.48
38.35
-1.15%
1,002,499
0.77
Apr 24, 2026
38.31
39.00
37.94
38.93
38.79
+1.43%
836,674
0.64
Apr 23, 2026
38.25
38.75
37.64
38.38
38.25
+1.13%
799,935
0.61
Apr 22, 2026
38.30
38.60
37.56
37.95
37.82
+0.16%
732,793
0.55
Apr 21, 2026
37.79
38.49
37.64
37.89
37.76
+0.11%
1,003,540
0.73
Apr 20, 2026
36.88
37.97
36.85
37.85
37.72
+2.13%
968,955
0.69
Apr 17, 2026
36.47
37.85
35.83
37.06
36.93
+4.93%
1,054,719
0.74
Apr 16, 2026
35.26
35.96
35.20
35.32
35.20
-0.14%
975,843
0.70
Apr 15, 2026
36.35
36.41
34.66
35.37
35.25
-3.36%
750,609
0.53
Apr 14, 2026
36.77
36.95
36.51
36.60
36.47
-0.25%
840,420
0.58
Apr 13, 2026
36.26
36.70
35.80
36.69
36.56
+0.63%
717,901
0.49
Apr 10, 2026
36.50
36.67
35.98
36.46
36.33
+0.91%
864,563
0.58
Apr 09, 2026
35.28
36.48
35.12
36.13
36.00
+1.98%
1,061,563
0.71
Rows: