Want to see DAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
30.42
31.93
30.40
31.72
31.72
+3.15%
1,069,311
0.66
Aug 20, 2026
30.52
30.84
30.27
30.75
30.75
-0.23%
1,105,549
0.69
Aug 19, 2026
30.78
31.47
30.74
30.82
30.82
+0.10%
1,353,364
0.84
Aug 18, 2026
31.11
31.36
30.43
30.79
30.79
-1.79%
1,402,461
0.88
Aug 17, 2026
30.18
31.60
30.12
31.35
31.35
+3.29%
2,078,437
1.32
Aug 14, 2026
30.62
31.20
30.20
30.35
30.35
+0.07%
1,649,153
1.05
Aug 13, 2026
29.79
30.52
29.51
30.33
30.33
+2.12%
1,964,919
1.26
Aug 12, 2026
30.79
30.79
29.61
29.70
29.70
-2.30%
1,723,354
1.11
Aug 11, 2026
29.99
30.80
29.91
30.40
30.40
+1.88%
1,865,381
1.22
Aug 10, 2026
28.73
30.16
28.18
29.84
29.84
+4.92%
1,556,567
1.03
Aug 07, 2026
27.73
28.95
27.59
28.44
28.44
+4.56%
1,009,285
0.67
Aug 06, 2026
29.56
30.44
27.15
27.32
27.20
-2.50%
2,228,538
1.49
Aug 05, 2026
27.21
28.71
27.21
28.02
27.90
+1.63%
1,613,629
1.09
Aug 04, 2026
27.42
27.86
27.03
27.57
27.45
-0.22%
1,705,155
1.16
Aug 03, 2026
26.71
27.75
26.71
27.63
27.51
+2.60%
1,428,017
0.98
Jul 31, 2026
27.35
27.39
26.09
26.93
26.81
-0.48%
1,178,545
0.81
Jul 30, 2026
27.54
27.55
26.41
27.06
26.94
+0.93%
1,257,336
0.87
Jul 29, 2026
27.29
27.75
26.76
26.81
26.69
-2.08%
1,189,085
0.82
Jul 28, 2026
27.11
27.62
26.75
27.38
27.26
+0.51%
1,173,560
0.81
Jul 27, 2026
27.38
27.61
26.75
27.24
27.12
+0.63%
1,161,474
0.80
Jul 24, 2026
27.89
27.95
26.94
27.07
26.95
-2.02%
1,062,745
0.73
Jul 23, 2026
27.85
28.07
27.36
27.63
27.51
-1.46%
1,213,699
0.83
Jul 22, 2026
27.42
28.12
27.41
28.04
27.92
+2.22%
1,027,718
0.71
Jul 21, 2026
26.60
27.45
26.18
27.43
27.31
+4.89%
1,505,906
1.04
Jul 20, 2026
26.85
26.85
25.95
26.15
26.04
-1.54%
920,761
0.64
Jul 17, 2026
26.20
26.96
25.78
26.56
26.44
-0.93%
1,188,306
0.83
Jul 16, 2026
27.52
27.84
26.75
26.81
26.69
-3.28%
1,483,723
1.04
Jul 15, 2026
27.31
27.77
27.07
27.72
27.60
+2.40%
1,003,388
0.70
Jul 14, 2026
27.77
27.97
26.94
27.07
26.95
-0.62%
988,989
0.69
Jul 13, 2026
27.31
27.62
26.99
27.24
27.12
-0.33%
1,586,097
1.12
Jul 10, 2026
26.42
27.47
26.38
27.33
27.21
+3.56%
1,725,777
1.23
Jul 09, 2026
25.94
26.57
25.70
26.39
26.27
+3.17%
1,332,424
0.96
Jul 08, 2026
25.05
25.62
24.64
25.58
25.47
+0.59%
1,480,949
1.07
Jul 07, 2026
25.83
26.15
25.34
25.43
25.32
-2.68%
1,221,376
0.88
Jul 06, 2026
25.15
26.16
25.15
26.13
26.02
+4.90%
2,796,504
2.07
Jul 03, 2026
25.81
26.48
24.60
24.91
24.80
0.00%
0
0.00
Jul 02, 2026
25.81
26.48
24.60
24.91
24.80
-5.00%
1,946,977
1.44
Jul 01, 2026
26.77
26.82
26.11
26.22
26.10
-3.64%
1,895,213
1.43
Jun 30, 2026
26.57
27.37
26.48
27.21
27.09
+2.76%
1,714,244
1.31
Jun 29, 2026
27.67
27.81
26.42
26.48
26.36
-5.87%
2,788,241
2.18
Jun 26, 2026
28.17
28.35
27.19
28.13
28.01
-1.13%
5,916,502
4.93
Jun 25, 2026
28.84
29.31
28.08
28.45
28.33
+0.60%
1,475,781
1.24
Jun 24, 2026
28.67
28.95
27.90
28.28
28.16
-1.50%
1,556,155
1.31
Jun 23, 2026
29.01
29.27
28.60
28.71
28.58
-3.75%
2,042,954
1.73
Jun 22, 2026
29.39
29.94
29.00
29.83
29.70
+2.23%
1,559,272
1.32
Jun 19, 2026
28.89
29.21
27.87
29.18
29.05
0.00%
0
0.00
Jun 18, 2026
28.89
29.21
27.87
29.18
29.05
+2.71%
5,463,361
4.82
Jun 17, 2026
29.51
29.92
28.35
28.41
28.29
-5.17%
2,056,552
1.76
Jun 16, 2026
29.83
30.38
29.29
29.96
29.83
+1.63%
1,877,415
1.61
Jun 15, 2026
31.50
31.62
29.34
29.48
29.35
-4.32%
2,194,004
1.90
Rows: