Education
About Us
Working with TipRanks
Follow Us
Dana Incorporated (DAN)
NYSE:DAN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
34.18
34.25
33.50
34.21
34.21
+1.60%
1,142,954
0.68
Mar 03, 2026
33.33
34.35
32.14
33.67
33.67
-2.86%
1,410,249
0.84
Mar 02, 2026
33.61
34.86
32.95
34.66
34.66
+1.23%
1,603,436
0.95
Feb 27, 2026
34.34
34.54
33.81
34.24
34.24
-1.50%
2,107,156
1.25
Feb 26, 2026
35.92
36.28
34.69
34.88
34.76
-2.51%
1,372,168
0.81
Feb 25, 2026
35.98
36.09
35.36
35.78
35.66
+0.11%
1,223,307
0.73
Feb 24, 2026
35.02
35.81
35.00
35.74
35.62
+2.58%
1,447,074
0.87
Feb 23, 2026
34.24
35.15
34.01
34.84
34.72
+1.66%
1,665,341
1.00
Feb 20, 2026
34.12
34.28
33.17
34.27
34.15
+0.38%
1,318,946
0.79
Feb 19, 2026
34.41
34.42
33.15
34.14
34.02
-1.81%
2,489,240
1.49
Feb 18, 2026
33.58
35.71
33.50
34.77
34.65
+5.78%
3,121,681
1.89
Feb 17, 2026
32.99
33.33
32.66
32.87
32.76
-1.56%
1,540,405
0.92
Feb 16, 2026
33.16
34.04
32.74
33.39
33.28
0.00%
0
0.00
Feb 13, 2026
33.16
34.04
32.74
33.39
33.28
+0.70%
1,176,075
0.69
Feb 12, 2026
33.02
33.85
32.15
33.16
33.05
-0.72%
1,239,381
0.73
Feb 11, 2026
33.03
34.05
32.62
33.40
33.29
+4.15%
1,832,500
1.08
Feb 10, 2026
31.94
32.50
31.67
32.07
31.96
-0.09%
807,461
0.48
Feb 09, 2026
31.69
32.46
31.19
32.10
31.99
+1.30%
1,065,639
0.62
Feb 06, 2026
30.63
31.81
30.47
31.69
31.58
+4.24%
1,782,117
1.05
Feb 05, 2026
30.14
30.97
29.70
30.40
30.30
+0.30%
1,040,506
0.60
Feb 04, 2026
30.22
31.01
29.95
30.31
30.21
+0.53%
1,532,863
0.89
Feb 03, 2026
29.54
30.49
29.36
30.15
30.05
+2.27%
1,422,612
0.82
Feb 02, 2026
28.82
29.50
28.61
29.48
29.38
+2.01%
1,493,125
0.86
Jan 30, 2026
28.43
29.01
28.30
28.90
28.80
-0.35%
1,244,586
0.71
Jan 29, 2026
29.35
29.61
28.64
29.00
28.90
-0.51%
1,253,451
0.71
Jan 28, 2026
30.01
30.01
28.33
29.15
29.05
-2.54%
1,458,445
0.82
Jan 27, 2026
30.76
30.76
29.87
29.91
29.81
-2.06%
1,286,422
0.71
Jan 26, 2026
31.07
31.12
30.18
30.54
30.43
-1.52%
1,858,201
1.00
Jan 23, 2026
31.00
31.10
30.44
31.01
30.90
+0.13%
1,753,459
0.94
Jan 22, 2026
30.88
31.73
30.51
30.97
30.86
+2.51%
3,019,716
1.63
Jan 21, 2026
27.73
30.50
27.73
30.21
30.11
+10.86%
3,350,025
1.82
Jan 20, 2026
27.09
27.43
26.59
27.25
27.16
-1.02%
1,875,371
1.02
Jan 19, 2026
27.76
28.07
27.51
27.53
27.44
0.00%
0
0.00
Jan 16, 2026
27.76
28.07
27.51
27.53
27.44
-0.65%
1,839,351
0.98
Jan 15, 2026
27.42
28.24
27.23
27.71
27.61
+2.40%
2,208,976
1.19
Jan 14, 2026
27.58
27.68
26.94
27.06
26.97
-1.21%
1,877,636
1.01
Jan 13, 2026
27.27
27.76
27.01
27.39
27.30
+0.33%
2,240,524
1.21
Jan 12, 2026
26.49
27.48
26.42
27.30
27.21
+2.29%
2,015,049
1.08
Jan 09, 2026
26.66
26.85
26.07
26.69
26.60
+0.04%
1,875,279
1.01
Jan 08, 2026
25.63
26.88
25.62
26.68
26.59
+3.41%
2,486,240
1.35
Jan 07, 2026
25.94
26.00
25.42
25.80
25.71
-0.31%
1,238,562
0.66
Jan 06, 2026
24.82
25.95
24.76
25.88
25.79
+3.40%
1,417,630
0.75
Jan 05, 2026
24.90
25.35
24.78
25.03
24.94
+0.32%
1,626,220
0.86
Jan 02, 2026
24.00
25.03
23.98
24.95
24.86
+5.01%
1,621,674
0.84
Jan 01, 2026
24.08
24.08
23.76
23.76
23.68
0.00%
0
0.00
Dec 31, 2025
24.08
24.08
23.76
23.76
23.68
-1.41%
1,044,449
0.53
Dec 30, 2025
23.91
24.24
23.72
24.10
24.02
+0.50%
1,305,115
0.66
Dec 29, 2025
23.64
24.00
23.64
23.98
23.90
+0.38%
1,014,992
0.51
Dec 26, 2025
23.61
23.99
23.54
23.89
23.81
+1.10%
963,501
0.49
Dec 25, 2025
23.47
23.74
23.21
23.63
23.55
0.00%
0
0.00
Rows: