Dana Incorporated (DAN)
NYSE:DAN
Want to see DAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2026
36.25
36.85
35.60
36.69
36.69
+0.38%
621,477
0.56
Jun 03, 2026
36.18
37.54
36.16
36.55
36.55
-0.03%
1,182,149
1.05
Jun 02, 2026
34.93
36.98
34.51
36.56
36.56
+5.66%
1,175,082
1.05
Jun 01, 2026
34.83
35.09
33.88
34.60
34.60
-2.29%
1,089,167
0.97
May 29, 2026
36.15
36.22
35.21
35.41
35.41
-2.10%
1,229,992
1.09
May 28, 2026
35.78
36.22
35.27
36.17
36.17
+0.36%
1,294,889
1.13
May 27, 2026
35.59
36.22
35.29
36.04
36.04
+2.42%
1,191,413
1.04
May 26, 2026
34.72
35.25
34.57
35.19
35.19
+3.02%
771,326
0.67
May 22, 2026
34.10
35.63
33.79
34.16
34.16
+0.89%
659,915
0.57
May 21, 2026
33.37
33.98
32.80
33.86
33.86
-0.06%
838,540
0.71
May 20, 2026
32.46
33.90
32.17
33.88
33.88
+5.38%
1,167,390
0.99
May 19, 2026
32.66
32.71
31.55
32.15
32.15
-3.42%
1,601,347
1.34
May 18, 2026
33.25
33.84
32.88
33.29
33.29
+0.57%
1,025,605
0.83
May 15, 2026
34.03
34.33
33.08
33.10
33.10
-4.25%
715,163
0.57
May 14, 2026
34.80
35.21
34.51
34.57
34.57
+0.82%
735,718
0.60
May 13, 2026
33.78
34.59
33.63
34.29
34.29
+1.33%
833,818
0.67
May 12, 2026
33.82
34.05
33.32
33.84
33.84
-0.06%
843,520
0.68
May 11, 2026
34.68
34.78
33.80
33.86
33.86
-2.42%
1,063,769
0.85
May 08, 2026
34.80
35.25
34.40
34.70
34.70
+0.75%
787,208
0.63
May 07, 2026
35.78
36.27
34.55
34.56
34.44
-2.92%
937,501
0.74
May 06, 2026
35.64
36.20
35.44
35.60
35.48
+2.80%
745,584
0.58
May 05, 2026
35.01
35.49
34.61
34.63
34.51
-0.09%
862,565
0.68
May 04, 2026
35.58
35.66
34.33
34.66
34.54
-3.37%
939,775
0.73
May 01, 2026
36.19
36.36
35.18
35.87
35.75
-1.59%
1,170,809
0.91
Apr 30, 2026
35.63
37.03
34.80
36.45
36.32
+1.76%
1,360,741
1.05
Apr 29, 2026
37.66
37.74
35.28
35.82
35.70
-4.81%
1,629,363
1.27
Apr 28, 2026
38.27
38.46
37.10
37.63
37.50
-2.21%
1,141,887
0.89
Apr 27, 2026
39.00
39.56
38.20
38.48
38.35
-1.15%
1,002,499
0.77
Apr 24, 2026
38.31
39.00
37.94
38.93
38.79
+1.43%
836,674
0.64
Apr 23, 2026
38.25
38.75
37.64
38.38
38.25
+1.13%
799,935
0.61
Apr 22, 2026
38.30
38.60
37.56
37.95
37.82
+0.16%
732,793
0.55
Apr 21, 2026
37.79
38.49
37.64
37.89
37.76
+0.11%
1,003,540
0.73
Apr 20, 2026
36.88
37.97
36.85
37.85
37.72
+2.13%
968,955
0.69
Apr 17, 2026
36.47
37.85
35.83
37.06
36.93
+4.93%
1,054,719
0.74
Apr 16, 2026
35.26
35.96
35.20
35.32
35.20
-0.14%
975,843
0.70
Apr 15, 2026
36.35
36.41
34.66
35.37
35.25
-3.36%
750,609
0.53
Apr 14, 2026
36.77
36.95
36.51
36.60
36.47
-0.25%
840,420
0.58
Apr 13, 2026
36.26
36.70
35.80
36.69
36.56
+0.63%
717,901
0.49
Apr 10, 2026
36.50
36.67
35.98
36.46
36.33
+0.91%
864,563
0.58
Apr 09, 2026
35.28
36.48
35.12
36.13
36.00
+1.98%
1,061,563
0.71
Apr 08, 2026
35.22
35.88
34.88
35.43
35.31
+6.23%
923,161
0.61
Apr 07, 2026
33.48
33.58
32.93
33.35
33.23
+0.12%
1,003,900
0.65
Apr 06, 2026
33.40
33.85
33.00
33.31
33.19
-0.27%
886,777
0.57
Apr 03, 2026
33.54
33.92
32.88
33.40
33.28
0.00%
0
0.00
Apr 02, 2026
33.54
33.92
32.88
33.40
33.28
-2.71%
887,427
0.56
Apr 01, 2026
34.11
34.78
33.92
34.33
34.21
+2.02%
887,986
0.56
Mar 31, 2026
32.38
33.72
32.30
33.65
33.53
+5.75%
1,036,416
0.66
Mar 30, 2026
33.14
33.24
31.62
31.82
31.71
-2.24%
1,142,773
0.73
Mar 27, 2026
33.11
33.50
32.38
32.55
32.44
-0.91%
1,133,458
0.72
Mar 26, 2026
32.94
33.55
32.37
32.85
32.74
-2.41%
1,417,151
0.90
Rows: