Dana Incorporated (DAN)
NYSE:DAN
Want to see DAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 17, 2026
36.47
37.85
35.83
37.06
37.06
+4.93%
1,054,719
0.74
Apr 16, 2026
35.26
35.96
35.20
35.32
35.32
-0.14%
975,843
0.70
Apr 15, 2026
36.35
36.41
34.66
35.37
35.37
-3.36%
750,609
0.53
Apr 14, 2026
36.77
36.95
36.51
36.60
36.60
-0.25%
840,420
0.58
Apr 13, 2026
36.26
36.70
35.80
36.69
36.69
+0.63%
717,901
0.49
Apr 10, 2026
36.50
36.67
35.98
36.46
36.46
+0.91%
864,563
0.58
Apr 09, 2026
35.28
36.48
35.12
36.13
36.13
+1.98%
1,061,563
0.71
Apr 08, 2026
35.22
35.88
34.88
35.43
35.43
+6.24%
922,879
0.61
Apr 07, 2026
33.48
33.58
32.93
33.35
33.35
+0.12%
1,003,900
0.65
Apr 06, 2026
33.40
33.85
33.00
33.31
33.31
-0.27%
886,777
0.58
Apr 03, 2026
33.54
33.92
32.88
33.40
33.40
0.00%
0
0.00
Apr 02, 2026
33.54
33.92
32.88
33.40
33.40
-2.71%
887,427
0.56
Apr 01, 2026
34.11
34.78
33.92
34.33
34.33
+2.02%
887,986
0.56
Mar 31, 2026
32.38
33.72
32.30
33.65
33.65
+5.75%
1,036,416
0.66
Mar 30, 2026
33.14
33.24
31.62
31.82
31.82
-2.24%
1,142,773
0.73
Mar 27, 2026
33.11
33.50
32.38
32.55
32.55
-0.91%
1,133,452
0.72
Mar 26, 2026
32.94
33.55
32.37
32.85
32.85
-2.41%
1,416,847
0.91
Mar 25, 2026
34.15
34.25
33.27
33.66
33.66
+0.90%
1,618,327
1.04
Mar 24, 2026
32.48
33.76
32.48
33.36
33.36
+2.08%
1,289,909
0.84
Mar 23, 2026
31.25
33.21
31.25
32.68
32.68
+4.04%
1,260,543
0.83
Mar 20, 2026
31.96
32.11
31.01
31.41
31.41
-1.47%
4,411,261
3.00
Mar 19, 2026
31.68
32.30
31.05
31.88
31.88
-1.24%
1,495,179
1.02
Mar 18, 2026
32.67
33.11
32.23
32.28
32.28
-1.56%
1,526,472
0.96
Mar 17, 2026
32.32
32.97
31.96
32.79
32.79
+3.02%
1,235,055
0.77
Mar 16, 2026
31.77
32.38
31.61
31.83
31.83
+1.43%
801,479
0.49
Mar 13, 2026
31.99
32.32
30.99
31.38
31.38
-1.60%
1,394,067
0.85
Mar 12, 2026
31.26
31.92
30.84
31.89
31.89
-0.31%
1,579,652
0.97
Mar 11, 2026
32.00
32.71
31.73
31.99
31.99
-0.37%
1,006,706
0.62
Mar 10, 2026
32.84
33.40
31.95
32.11
32.11
-2.16%
1,606,717
0.98
Mar 09, 2026
31.65
32.84
30.59
32.82
32.82
+0.58%
1,816,618
1.10
Mar 06, 2026
32.98
33.33
32.22
32.63
32.63
-3.80%
1,259,160
0.76
Mar 05, 2026
33.71
34.47
33.43
33.92
33.92
-0.85%
1,576,204
0.94
Mar 04, 2026
34.18
34.25
33.50
34.21
34.21
+1.60%
1,142,954
0.68
Mar 03, 2026
33.33
34.35
32.14
33.67
33.67
-2.86%
1,410,249
0.84
Mar 02, 2026
33.61
34.86
32.95
34.66
34.66
+1.23%
1,603,436
0.95
Feb 27, 2026
34.34
34.54
33.81
34.24
34.24
-1.50%
2,107,156
1.25
Feb 26, 2026
35.92
36.28
34.69
34.88
34.76
-2.51%
1,372,168
0.81
Feb 25, 2026
35.98
36.09
35.36
35.78
35.66
+0.11%
1,223,307
0.73
Feb 24, 2026
35.02
35.81
35.00
35.74
35.62
+2.58%
1,447,074
0.87
Feb 23, 2026
34.24
35.15
34.01
34.84
34.72
+1.66%
1,665,341
1.00
Feb 20, 2026
34.12
34.28
33.17
34.27
34.15
+0.38%
1,318,946
0.79
Feb 19, 2026
34.41
34.42
33.15
34.14
34.02
-1.81%
2,489,240
1.49
Feb 18, 2026
33.58
35.71
33.50
34.77
34.65
+5.78%
3,121,681
1.89
Feb 17, 2026
32.99
33.33
32.66
32.87
32.76
-1.56%
1,540,405
0.92
Feb 16, 2026
33.16
34.04
32.74
33.39
33.28
0.00%
0
0.00
Feb 13, 2026
33.16
34.04
32.74
33.39
33.28
+0.70%
1,176,075
0.69
Feb 12, 2026
33.02
33.85
32.15
33.16
33.05
-0.72%
1,239,381
0.73
Feb 11, 2026
33.03
34.05
32.62
33.40
33.29
+4.15%
1,832,500
1.08
Feb 10, 2026
31.94
32.50
31.67
32.07
31.96
-0.09%
807,461
0.48
Feb 09, 2026
31.69
32.46
31.19
32.10
31.99
+1.30%
1,065,639
0.62
Rows: