Education
About Us
Working with TipRanks
Follow Us
Dana Incorporated (DAN)
NYSE:DAN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
27.76
28.07
27.51
27.53
27.53
-0.65%
1,839,351
0.94
Jan 15, 2026
27.42
28.24
27.23
27.71
27.71
+2.40%
2,208,976
1.13
Jan 14, 2026
27.58
27.68
26.94
27.06
27.06
-1.20%
1,877,636
0.96
Jan 13, 2026
27.27
27.76
27.01
27.39
27.39
+0.33%
2,240,524
1.15
Jan 12, 2026
26.49
27.48
26.42
27.30
27.30
+2.29%
2,015,049
1.03
Jan 09, 2026
26.66
26.85
26.07
26.69
26.69
+0.04%
1,875,279
0.96
Jan 08, 2026
25.63
26.88
25.62
26.68
26.68
+3.41%
2,486,240
1.27
Jan 07, 2026
25.94
26.00
25.42
25.80
25.80
-0.31%
1,238,562
0.62
Jan 06, 2026
24.82
25.95
24.76
25.88
25.88
+3.40%
1,417,630
0.71
Jan 05, 2026
24.90
25.35
24.78
25.03
25.03
+0.32%
1,626,220
0.81
Jan 02, 2026
24.00
25.03
23.98
24.95
24.95
+5.01%
1,621,674
0.81
Dec 31, 2025
24.08
24.08
23.76
23.76
23.76
-1.41%
1,044,450
0.52
Dec 30, 2025
23.91
24.24
23.72
24.10
24.10
+0.50%
1,305,115
0.65
Dec 29, 2025
23.64
24.00
23.64
23.98
23.98
+0.38%
1,014,992
0.50
Dec 26, 2025
23.61
23.99
23.54
23.89
23.89
+1.10%
963,501
0.47
Dec 24, 2025
23.47
23.74
23.21
23.63
23.63
+0.60%
638,513
0.31
Dec 23, 2025
23.60
23.70
23.28
23.49
23.49
-1.01%
1,057,555
0.51
Dec 22, 2025
23.92
24.07
23.65
23.73
23.73
0.00%
1,045,059
0.51
Dec 19, 2025
23.58
23.92
23.40
23.73
23.73
+0.55%
9,834,754
5.10
Dec 18, 2025
23.07
23.75
23.00
23.60
23.60
+3.42%
2,026,568
1.05
Dec 17, 2025
22.81
23.12
22.56
22.82
22.82
-0.17%
1,829,510
0.95
Dec 16, 2025
22.66
22.98
22.39
22.86
22.86
+1.33%
1,933,660
1.00
Dec 15, 2025
22.90
23.18
22.44
22.56
22.56
-0.79%
1,559,517
0.81
Dec 12, 2025
23.21
23.25
22.61
22.74
22.74
-1.73%
1,113,118
0.57
Dec 11, 2025
22.69
23.24
22.68
23.14
23.14
+2.03%
2,048,790
1.06
Dec 10, 2025
21.77
22.91
21.58
22.68
22.68
+4.81%
2,361,228
1.23
Dec 09, 2025
21.16
22.20
21.11
21.64
21.64
+1.69%
1,961,725
1.03
Dec 08, 2025
21.10
21.46
21.00
21.28
21.28
+1.33%
2,791,521
1.49
Dec 05, 2025
21.93
22.08
21.00
21.00
21.00
-4.15%
1,662,327
0.89
Dec 04, 2025
22.51
22.56
21.66
21.91
21.91
-2.67%
1,355,059
0.72
Dec 03, 2025
22.49
22.88
22.31
22.51
22.51
+0.54%
1,829,104
0.98
Dec 02, 2025
22.68
22.79
22.18
22.39
22.39
-0.40%
1,541,104
0.82
Dec 01, 2025
22.31
22.74
22.05
22.48
22.48
+0.31%
1,946,376
1.04
Nov 28, 2025
22.33
22.69
22.21
22.41
22.41
-0.31%
827,195
0.44
Nov 26, 2025
22.16
22.91
22.16
22.48
22.48
+0.13%
1,978,607
1.05
Nov 25, 2025
22.04
22.66
21.92
22.45
22.45
+2.46%
1,712,899
0.91
Nov 24, 2025
20.85
21.94
20.85
21.91
21.91
+5.08%
2,052,146
1.09
Nov 21, 2025
19.63
20.86
19.62
20.85
20.85
+7.09%
2,370,692
1.27
Nov 20, 2025
20.25
20.67
18.96
19.47
19.47
-2.89%
2,744,372
1.48
Nov 19, 2025
20.02
20.60
19.87
20.05
20.05
+0.25%
1,548,663
0.84
Nov 18, 2025
19.92
20.09
19.70
20.00
20.00
-0.25%
1,073,633
0.58
Nov 17, 2025
20.69
20.84
19.87
20.05
20.05
-3.65%
1,477,476
0.79
Nov 14, 2025
21.18
21.28
20.56
20.81
20.81
-1.33%
1,095,426
0.58
Nov 13, 2025
21.69
21.88
21.01
21.09
21.09
-3.03%
1,440,333
0.77
Nov 12, 2025
21.74
22.08
21.64
21.75
21.75
+0.05%
1,582,310
0.84
Nov 11, 2025
21.46
21.81
21.34
21.74
21.74
+1.64%
1,435,740
0.75
Nov 10, 2025
21.87
22.00
21.37
21.39
21.39
-1.47%
2,285,653
1.17
Nov 07, 2025
21.26
21.73
20.89
21.71
21.71
+1.73%
1,560,473
0.80
Nov 06, 2025
21.52
21.75
21.16
21.44
21.34
+0.24%
1,844,286
0.95
Nov 05, 2025
20.59
21.54
20.52
21.49
21.39
+5.12%
2,309,005
1.18
Rows: