Delta Air Lines (DAL)
NYSE:DAL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 24, 2026
64.00
66.97
63.54
66.65
66.65
+2.33%
14,463,420
1.49
Mar 23, 2026
66.52
66.73
65.01
65.13
65.13
+2.66%
18,165,170
1.92
Mar 20, 2026
64.75
64.91
62.68
63.44
63.44
-2.42%
17,854,539
1.93
Mar 19, 2026
62.78
65.72
62.78
65.01
65.01
+1.88%
12,354,210
1.35
Mar 18, 2026
64.25
65.03
63.63
63.81
63.81
-1.57%
11,795,720
1.28
Mar 17, 2026
63.46
65.32
62.85
64.83
64.83
+6.56%
24,567,910
2.75
Mar 16, 2026
59.37
61.11
59.14
60.84
60.84
+3.50%
14,431,350
1.64
Mar 13, 2026
58.59
59.05
57.70
58.78
58.78
+1.45%
12,526,210
1.43
Mar 12, 2026
57.37
58.47
57.25
57.94
57.94
-2.03%
15,002,890
1.73
Mar 11, 2026
59.53
59.71
57.64
59.14
59.14
-0.22%
13,677,180
1.60
Mar 10, 2026
60.05
61.55
58.47
59.27
59.27
-2.16%
24,279,830
2.91
Mar 09, 2026
57.56
60.64
55.28
60.58
60.58
+2.66%
28,305,500
3.51
Mar 06, 2026
59.32
59.97
58.47
59.01
59.01
-3.75%
23,029,020
2.94
Mar 05, 2026
62.00
62.41
59.17
61.31
61.31
-3.95%
20,671,061
2.71
Mar 04, 2026
64.87
65.90
63.72
63.83
63.83
-1.19%
9,415,249
1.24
Mar 03, 2026
62.49
65.65
61.15
64.60
64.60
+0.54%
11,508,500
1.52
Mar 02, 2026
62.93
64.80
61.60
64.25
64.25
-2.21%
11,727,960
1.55
Feb 27, 2026
67.75
67.75
65.36
65.70
65.70
-6.82%
12,371,510
1.65
Feb 26, 2026
70.18
71.56
69.61
70.51
70.51
+1.90%
7,271,089
0.97
Feb 25, 2026
70.00
70.10
68.61
69.38
69.19
+0.22%
4,899,502
0.66
Feb 24, 2026
67.00
70.06
66.81
69.23
69.04
+3.51%
9,027,633
1.23
Feb 23, 2026
68.60
69.72
66.30
66.88
66.70
-3.69%
8,154,621
1.12
Feb 20, 2026
67.31
69.92
66.85
69.44
69.25
+2.97%
7,665,198
1.05
Feb 19, 2026
69.95
69.99
67.24
67.44
67.26
-5.16%
8,628,234
1.18
Feb 18, 2026
69.18
71.72
68.00
71.11
70.92
+0.37%
7,742,222
1.05
Feb 17, 2026
69.50
71.40
69.45
70.85
70.66
+2.68%
6,936,131
0.94
Feb 16, 2026
69.79
70.54
68.34
69.00
68.81
0.00%
0
0.00
Feb 13, 2026
69.79
70.54
68.34
69.00
68.81
-0.72%
7,381,308
0.99
Feb 12, 2026
72.00
72.61
67.73
69.50
69.31
-2.69%
9,989,060
1.35
Feb 11, 2026
75.09
76.39
70.87
71.42
71.23
-4.08%
9,527,758
1.30
Feb 10, 2026
74.63
75.48
74.44
74.46
74.26
-0.72%
6,634,959
0.90
Feb 09, 2026
75.20
75.72
74.50
75.00
74.80
-0.46%
7,613,157
1.03
Feb 06, 2026
70.48
75.66
70.26
75.35
75.15
+7.98%
13,466,810
1.85
Feb 05, 2026
70.41
71.00
69.21
69.78
69.59
-1.52%
5,654,956
0.77
Feb 04, 2026
70.59
71.94
68.40
70.86
70.67
+0.60%
9,912,003
1.36
Feb 03, 2026
69.85
71.48
69.53
70.44
70.25
+1.97%
10,014,820
1.38
Feb 02, 2026
66.75
69.50
66.08
69.08
68.89
+4.84%
10,090,640
1.40
Jan 30, 2026
66.20
66.94
65.17
65.89
65.71
-0.98%
6,680,579
0.92
Jan 29, 2026
65.81
66.57
64.47
66.54
66.36
+1.08%
9,613,456
1.32
Jan 28, 2026
67.01
67.21
65.68
65.83
65.65
-0.47%
6,165,790
0.85
Jan 27, 2026
68.13
68.30
65.55
66.14
65.96
-2.01%
8,097,224
1.11
Jan 26, 2026
67.72
68.12
67.00
67.50
67.32
-0.68%
6,981,942
0.96
Jan 23, 2026
68.27
68.48
67.48
67.96
67.78
-1.44%
6,400,252
0.87
Jan 22, 2026
69.78
71.33
68.38
68.95
68.76
0.00%
6,874,534
0.94
Jan 21, 2026
68.45
69.94
68.16
68.95
68.76
+2.21%
9,791,221
1.34
Jan 20, 2026
68.78
69.46
66.85
67.46
67.28
-4.22%
7,740,385
1.06
Jan 19, 2026
71.37
71.67
70.07
70.43
70.24
0.00%
0
0.00
Jan 16, 2026
71.37
71.67
70.07
70.43
70.24
-1.28%
7,580,126
1.02
Jan 15, 2026
69.15
71.38
69.06
71.34
71.15
+4.16%
8,223,767
1.12
Jan 14, 2026
69.39
70.76
67.55
68.49
68.30
-1.21%
9,529,668
1.30
Rows: