Delta Air Lines Inc. (DAL)
NYSE:DAL
Want to see DAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
82.94
83.83
82.36
82.48
82.48
-0.01%
8,226,819
0.72
May 28, 2026
80.90
83.00
80.34
82.49
82.49
+0.84%
7,700,724
0.67
May 27, 2026
80.75
83.76
80.75
81.80
81.80
+3.04%
11,974,860
1.05
May 26, 2026
78.20
79.59
78.01
79.39
79.39
+4.27%
9,497,134
0.84
May 22, 2026
76.03
77.10
75.51
76.14
76.14
+0.65%
6,440,881
0.57
May 21, 2026
72.90
75.70
72.61
75.65
75.65
+2.06%
8,298,228
0.73
May 20, 2026
68.65
74.95
68.16
74.12
74.12
+9.39%
11,954,620
1.06
May 19, 2026
69.22
69.22
67.76
67.76
67.76
-3.53%
5,735,912
0.51
May 18, 2026
71.06
72.53
69.48
70.24
70.24
+0.01%
6,781,861
0.60
May 15, 2026
70.53
70.98
69.56
70.23
70.23
-1.84%
7,336,050
0.65
May 14, 2026
72.00
72.54
71.01
71.55
71.55
+0.97%
5,877,500
0.52
May 13, 2026
70.49
71.33
70.12
71.05
70.86
+0.48%
4,530,462
0.40
May 12, 2026
70.51
71.00
70.01
70.71
70.52
-0.69%
5,532,725
0.49
May 11, 2026
73.05
73.08
71.09
71.20
71.01
-2.90%
6,681,732
0.59
May 08, 2026
73.43
73.93
72.70
73.33
73.14
+0.30%
5,073,170
0.45
May 07, 2026
74.24
74.97
72.30
73.11
72.92
-0.31%
8,301,296
0.73
May 06, 2026
74.38
74.75
72.73
73.34
73.15
+3.50%
9,503,773
0.83
May 05, 2026
68.93
71.33
68.91
70.86
70.67
+3.45%
8,247,044
0.72
May 04, 2026
68.67
70.39
67.87
68.50
68.32
-0.69%
8,584,388
0.75
May 01, 2026
68.30
70.75
67.60
68.98
68.80
+1.46%
9,132,001
0.80
Apr 30, 2026
67.30
68.33
67.05
67.99
67.81
+2.59%
6,294,447
0.55
Apr 29, 2026
66.70
67.20
65.82
66.27
66.10
-1.41%
8,098,723
0.71
Apr 28, 2026
67.77
68.39
66.84
67.22
67.04
-1.44%
7,020,774
0.61
Apr 27, 2026
68.75
69.65
68.20
68.20
68.02
-0.36%
6,457,221
0.56
Apr 24, 2026
68.77
69.58
67.99
68.45
68.27
+0.12%
5,999,536
0.52
Apr 23, 2026
68.48
70.28
67.46
68.37
68.19
-0.06%
8,670,552
0.75
Apr 22, 2026
70.49
70.80
68.08
68.41
68.23
-2.58%
7,763,575
0.67
Apr 21, 2026
70.50
71.78
69.59
70.22
70.03
-1.39%
9,904,764
0.86
Apr 20, 2026
71.05
72.25
70.59
71.21
71.02
-0.71%
7,616,679
0.66
Apr 17, 2026
74.42
75.02
71.32
71.72
71.53
+2.62%
12,765,650
1.12
Apr 16, 2026
71.87
72.93
69.67
69.89
69.71
-2.92%
8,826,095
0.78
Apr 15, 2026
71.56
73.40
70.87
71.99
71.80
+0.41%
12,333,480
1.10
Apr 14, 2026
68.60
72.18
68.08
71.70
71.51
+6.93%
16,227,120
1.47
Apr 13, 2026
66.90
67.16
65.76
67.05
66.87
-1.14%
8,593,752
0.78
Apr 10, 2026
68.15
68.63
67.38
67.82
67.64
-0.01%
8,040,785
0.71
Apr 09, 2026
67.64
69.14
66.21
67.83
67.65
-0.37%
11,636,410
1.04
Apr 08, 2026
73.00
74.19
68.08
68.08
67.90
+3.75%
20,679,550
1.87
Apr 07, 2026
65.96
66.59
65.05
65.62
65.45
-1.74%
16,273,690
1.50
Apr 06, 2026
66.56
67.82
65.94
66.78
66.60
+0.03%
8,207,821
0.76
Apr 03, 2026
64.90
67.39
64.17
66.76
66.58
0.00%
0
0.00
Apr 02, 2026
64.90
67.39
64.17
66.76
66.58
-1.24%
11,240,510
1.03
Apr 01, 2026
67.01
68.32
66.90
67.60
67.42
+1.68%
12,564,320
1.16
Mar 31, 2026
63.95
67.39
63.87
66.48
66.30
+5.21%
17,749,220
1.69
Mar 30, 2026
64.46
65.06
62.95
63.19
63.02
-2.53%
14,631,840
1.42
Mar 27, 2026
66.03
66.66
64.47
64.83
64.66
-3.04%
11,844,350
1.16
Mar 26, 2026
67.38
68.03
66.52
66.86
66.68
-1.66%
11,104,620
1.10
Mar 25, 2026
67.01
68.60
67.01
67.99
67.81
+2.01%
13,239,810
1.33
Mar 24, 2026
64.00
66.97
63.54
66.65
66.47
+2.33%
14,678,350
1.51
Mar 23, 2026
66.52
66.73
65.01
65.13
64.96
+2.66%
18,189,300
1.92
Mar 20, 2026
64.75
64.91
62.68
63.44
63.27
-2.42%
17,890,130
1.93
Rows: