Want to see DAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2026
87.00
87.23
85.67
85.70
85.70
-2.16%
4,602,538
0.70
Aug 17, 2026
89.00
89.17
87.52
87.59
87.59
-1.97%
3,939,350
0.58
Aug 14, 2026
91.04
91.36
89.06
89.35
89.35
-2.15%
4,459,861
0.66
Aug 13, 2026
91.45
92.21
90.83
91.31
91.31
+1.53%
3,552,505
0.52
Aug 12, 2026
90.76
91.25
88.50
89.93
89.93
-0.53%
3,192,966
0.46
Aug 11, 2026
89.99
90.91
88.93
90.41
90.41
+1.35%
2,893,352
0.42
Aug 10, 2026
90.34
90.51
88.94
89.21
89.21
-2.33%
3,760,083
0.54
Aug 07, 2026
92.30
92.44
90.85
91.34
91.34
-0.70%
3,386,100
0.49
Aug 06, 2026
92.50
93.30
91.92
91.98
91.98
-1.25%
5,234,317
0.75
Aug 05, 2026
93.40
95.01
93.06
93.14
93.14
+0.40%
5,028,259
0.72
Aug 04, 2026
93.04
94.08
91.90
92.77
92.77
+1.29%
5,163,296
0.73
Aug 03, 2026
89.20
91.93
89.20
91.59
91.59
+4.75%
5,476,752
0.77
Jul 31, 2026
88.02
88.58
87.32
87.44
87.44
-1.30%
4,772,477
0.67
Jul 30, 2026
87.83
89.26
86.20
88.59
88.59
+2.71%
5,714,834
0.79
Jul 29, 2026
87.13
88.51
86.12
86.25
86.25
-3.49%
5,461,319
0.75
Jul 28, 2026
86.91
89.69
86.23
89.37
89.37
+3.12%
7,214,700
0.99
Jul 27, 2026
86.87
88.57
85.74
86.67
86.67
+1.89%
7,589,155
1.04
Jul 24, 2026
82.66
86.01
82.44
85.06
85.06
+3.77%
5,461,201
0.75
Jul 23, 2026
81.06
82.10
80.64
81.97
81.97
-1.86%
8,061,786
1.11
Jul 22, 2026
83.52
84.60
82.90
83.52
83.52
-1.31%
5,144,756
0.71
Jul 21, 2026
85.00
85.33
83.81
84.63
84.63
+0.11%
3,974,703
0.54
Jul 20, 2026
84.79
85.50
83.82
84.54
84.54
+0.44%
6,578,997
0.89
Jul 17, 2026
84.78
86.02
83.56
84.17
84.17
-2.92%
6,462,945
0.87
Jul 16, 2026
85.30
87.19
85.03
86.70
86.70
+0.86%
5,884,021
0.79
Jul 15, 2026
86.16
86.44
85.31
85.96
85.96
+0.53%
6,791,129
0.90
Jul 14, 2026
87.01
87.08
84.83
85.51
85.51
-0.79%
6,732,349
0.89
Jul 13, 2026
87.93
88.08
85.50
86.19
86.19
-1.37%
8,562,211
1.12
Jul 10, 2026
87.94
89.20
85.35
87.39
87.39
-1.81%
10,933,140
1.42
Jul 09, 2026
87.99
89.59
87.72
89.00
89.00
+2.21%
9,522,224
1.24
Jul 08, 2026
86.79
87.54
85.28
87.29
87.08
-1.51%
8,721,262
1.13
Jul 07, 2026
91.48
92.20
88.17
88.63
88.41
-3.33%
8,338,691
1.08
Jul 06, 2026
93.29
95.53
91.13
91.68
91.45
-1.15%
6,342,213
0.79
Jul 03, 2026
94.92
95.68
91.98
92.75
92.52
0.00%
0
0.00
Jul 02, 2026
94.92
95.68
91.98
92.75
92.52
-0.33%
6,078,031
0.73
Jul 01, 2026
94.47
94.59
92.95
93.06
92.83
-0.64%
6,114,656
0.75
Jun 30, 2026
93.08
94.98
92.39
93.66
93.43
+0.53%
7,617,442
0.93
Jun 29, 2026
91.84
93.27
91.65
93.17
92.94
+0.65%
6,427,657
0.77
Jun 26, 2026
92.25
93.07
91.94
92.57
92.34
+0.50%
11,457,270
1.36
Jun 25, 2026
91.46
95.14
91.05
92.11
91.88
+1.61%
11,819,360
1.39
Jun 24, 2026
88.43
90.71
87.64
90.65
90.43
+4.53%
9,590,620
1.13
Jun 23, 2026
84.53
86.97
84.25
86.72
86.51
+0.93%
6,895,039
0.80
Jun 22, 2026
84.50
86.63
84.19
85.92
85.71
+2.07%
7,497,329
0.86
Jun 19, 2026
84.13
85.04
83.67
84.18
83.97
0.00%
0
0.00
Jun 18, 2026
84.13
85.04
83.67
84.18
83.97
+2.35%
14,843,810
1.66
Jun 17, 2026
83.38
84.05
81.90
82.25
82.05
-1.07%
10,340,360
1.14
Jun 16, 2026
85.10
85.73
82.93
83.14
82.94
-1.11%
10,288,290
1.13
Jun 15, 2026
86.05
87.39
83.89
84.07
83.86
+1.22%
9,785,298
1.07
Jun 12, 2026
83.16
83.44
80.93
83.06
82.86
+1.50%
6,867,944
0.73
Jun 11, 2026
76.51
81.98
76.40
81.83
81.63
+7.01%
7,975,708
0.84
Jun 10, 2026
79.31
79.77
76.43
76.47
76.28
-5.79%
6,647,338
0.69
Rows: