Education
About Us
Working with TipRanks
Follow Us
Delta Air Lines Inc. (DAL)
:DAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
70.95
71.59
69.62
69.81
69.81
-1.06%
7,937,925
0.93
Dec 11, 2025
69.43
70.72
69.19
70.56
70.56
+0.90%
9,134,653
1.07
Dec 10, 2025
67.69
69.95
67.26
69.93
69.93
+3.74%
11,823,240
1.37
Dec 09, 2025
66.71
68.28
66.30
67.41
67.41
+0.28%
7,340,435
0.85
Dec 08, 2025
67.68
67.75
66.05
67.22
67.22
+0.18%
9,235,516
1.08
Dec 05, 2025
66.75
67.75
66.30
67.10
67.10
-0.21%
7,895,552
0.92
Dec 04, 2025
67.60
68.06
66.87
67.24
67.24
-0.37%
9,455,899
1.11
Dec 03, 2025
65.12
67.62
65.12
67.49
67.49
+3.61%
10,140,650
1.20
Dec 02, 2025
64.40
65.73
63.82
65.14
65.14
+1.54%
7,337,561
0.87
Dec 01, 2025
63.39
64.97
63.00
64.15
64.15
+0.08%
7,252,925
0.86
Nov 28, 2025
64.57
64.97
64.10
64.10
64.10
-0.26%
3,476,225
0.41
Nov 26, 2025
62.39
64.81
62.10
64.27
64.27
+3.41%
8,121,985
0.96
Nov 25, 2025
60.51
62.82
60.51
62.15
62.15
+2.44%
7,753,380
0.92
Nov 24, 2025
59.07
60.74
58.20
60.67
60.67
+3.59%
9,994,900
1.20
Nov 21, 2025
56.86
59.51
56.60
58.57
58.57
+4.65%
9,567,991
1.16
Nov 20, 2025
57.72
58.24
55.69
55.97
55.97
-1.58%
6,228,950
0.75
Nov 19, 2025
57.79
58.21
56.37
56.87
56.87
-0.46%
5,538,382
0.67
Nov 18, 2025
55.42
57.43
55.27
57.13
57.13
+2.46%
6,441,819
0.77
Nov 17, 2025
58.15
58.32
55.42
55.76
55.76
-4.54%
8,424,532
1.02
Nov 14, 2025
58.28
59.39
58.02
58.41
58.41
-2.50%
5,320,812
0.64
Nov 13, 2025
60.37
61.42
59.46
59.91
59.91
-0.94%
8,536,132
1.03
Nov 12, 2025
58.25
60.66
58.11
60.48
60.48
+4.75%
9,805,427
1.19
Nov 11, 2025
58.45
58.88
57.35
57.74
57.74
-1.40%
5,693,789
0.69
Nov 10, 2025
59.90
60.61
58.03
58.56
58.56
-0.54%
7,918,238
0.94
Nov 07, 2025
56.86
60.17
56.23
58.88
58.88
+1.85%
8,748,706
1.05
Nov 06, 2025
57.90
58.87
57.16
57.81
57.81
-1.25%
6,605,433
0.79
Nov 05, 2025
56.30
59.00
56.03
58.54
58.54
+5.19%
8,311,014
1.00
Nov 04, 2025
57.40
57.46
55.03
55.65
55.65
-4.87%
11,622,710
1.41
Nov 03, 2025
57.29
58.83
56.86
58.50
58.50
+1.95%
7,597,994
0.92
Oct 31, 2025
57.30
57.57
56.75
57.38
57.38
+0.46%
7,671,818
0.93
Oct 30, 2025
58.21
58.72
56.99
57.12
57.12
-2.79%
7,179,496
0.87
Oct 29, 2025
57.90
59.50
57.64
58.76
58.76
+1.56%
8,614,840
1.05
Oct 28, 2025
60.34
60.42
57.74
57.86
57.86
-4.28%
8,492,962
1.04
Oct 27, 2025
61.37
61.70
60.18
60.45
60.45
-0.82%
5,654,456
0.69
Oct 24, 2025
59.87
61.82
59.38
60.95
60.95
+3.71%
8,857,492
1.08
Oct 23, 2025
60.50
60.71
58.26
58.77
58.77
-2.05%
7,687,560
0.94
Oct 22, 2025
62.00
62.55
59.98
60.00
60.00
-3.72%
7,235,728
0.88
Oct 21, 2025
61.46
62.91
61.18
62.32
62.32
+0.92%
7,041,195
0.86
Oct 20, 2025
60.08
62.23
59.21
61.75
61.75
+3.54%
6,507,620
0.79
Oct 17, 2025
60.34
60.84
59.41
59.64
59.64
-1.26%
6,230,862
0.76
Oct 16, 2025
61.63
62.02
59.17
60.40
60.40
-1.81%
12,415,910
1.52
Oct 15, 2025
61.66
62.07
61.05
61.70
61.51
+1.01%
8,882,223
1.08
Oct 14, 2025
57.80
61.80
57.68
61.27
61.08
+4.66%
10,945,040
1.33
Oct 13, 2025
58.23
59.94
57.47
58.72
58.54
+2.47%
9,448,588
1.14
Oct 10, 2025
59.93
60.97
57.45
57.48
57.30
-3.21%
14,375,120
1.74
Oct 09, 2025
61.90
62.27
58.90
59.57
59.39
+4.61%
29,289,530
3.63
Oct 08, 2025
56.99
57.61
56.30
57.12
56.95
+1.17%
12,402,680
1.44
Oct 07, 2025
58.32
58.46
56.27
56.63
56.46
-2.50%
10,623,470
1.23
Oct 06, 2025
57.68
58.53
56.68
58.26
58.08
+2.06%
7,821,503
0.90
Oct 03, 2025
57.68
57.99
57.25
57.26
57.08
+0.62%
6,390,344
0.73
Rows: