Want to see DAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
87.94
89.20
85.35
87.39
87.39
-1.81%
10,933,140
1.42
Jul 09, 2026
87.99
89.59
87.72
89.00
89.00
+2.21%
9,522,224
1.24
Jul 08, 2026
86.79
87.54
85.28
87.29
87.08
-1.51%
8,721,262
1.13
Jul 07, 2026
91.48
92.20
88.17
88.63
88.41
-3.33%
8,338,691
1.08
Jul 06, 2026
93.29
95.53
91.13
91.68
91.45
-1.15%
6,342,213
0.79
Jul 03, 2026
94.92
95.68
91.98
92.75
92.52
0.00%
0
0.00
Jul 02, 2026
94.92
95.68
91.98
92.75
92.52
-0.33%
6,078,031
0.73
Jul 01, 2026
94.47
94.59
92.95
93.06
92.83
-0.64%
6,114,656
0.75
Jun 30, 2026
93.08
94.98
92.39
93.66
93.43
+0.53%
7,617,442
0.93
Jun 29, 2026
91.84
93.27
91.65
93.17
92.94
+0.65%
6,427,657
0.77
Jun 26, 2026
92.25
93.07
91.94
92.57
92.34
+0.50%
11,457,270
1.36
Jun 25, 2026
91.46
95.14
91.05
92.11
91.88
+1.61%
11,819,360
1.39
Jun 24, 2026
88.43
90.71
87.64
90.65
90.43
+4.53%
9,590,620
1.13
Jun 23, 2026
84.53
86.97
84.25
86.72
86.51
+0.93%
6,895,039
0.80
Jun 22, 2026
84.50
86.63
84.19
85.92
85.71
+2.07%
7,497,329
0.86
Jun 19, 2026
84.13
85.04
83.67
84.18
83.97
0.00%
0
0.00
Jun 18, 2026
84.13
85.04
83.67
84.18
83.97
+2.35%
14,843,810
1.66
Jun 17, 2026
83.38
84.05
81.90
82.25
82.05
-1.07%
10,340,360
1.14
Jun 16, 2026
85.10
85.73
82.93
83.14
82.94
-1.11%
10,288,290
1.13
Jun 15, 2026
86.05
87.39
83.89
84.07
83.86
+1.22%
9,785,298
1.07
Jun 12, 2026
83.16
83.44
80.93
83.06
82.86
+1.50%
6,867,944
0.73
Jun 11, 2026
76.51
81.98
76.40
81.83
81.63
+7.01%
7,975,708
0.84
Jun 10, 2026
79.31
79.77
76.43
76.47
76.28
-5.79%
6,647,338
0.69
Jun 09, 2026
79.86
81.80
78.11
81.17
80.97
+3.79%
7,695,299
0.79
Jun 08, 2026
79.52
80.01
78.20
78.21
78.02
-1.52%
4,692,713
0.48
Jun 05, 2026
79.06
80.05
78.54
79.42
79.22
-0.11%
5,067,580
0.50
Jun 04, 2026
80.28
80.44
78.85
79.51
79.31
+0.93%
4,843,362
0.46
Jun 03, 2026
79.70
79.94
78.60
78.78
78.59
-1.55%
5,274,981
0.49
Jun 02, 2026
81.35
81.93
79.61
80.02
79.82
-1.78%
5,198,822
0.47
Jun 01, 2026
81.07
81.84
79.30
81.47
81.27
-1.22%
7,337,019
0.66
May 29, 2026
82.94
83.83
82.36
82.48
82.28
-0.01%
8,226,819
0.74
May 28, 2026
80.90
83.00
80.34
82.49
82.29
+0.84%
7,700,724
0.69
May 27, 2026
80.75
83.76
80.75
81.80
81.60
+3.04%
11,974,860
1.07
May 26, 2026
78.20
79.59
78.01
79.39
79.19
+4.27%
9,497,134
0.85
May 25, 2026
76.03
77.10
75.51
76.14
75.95
0.00%
0
0.00
May 22, 2026
76.03
77.10
75.51
76.14
75.95
+0.65%
6,440,881
0.57
May 21, 2026
72.90
75.70
72.61
75.65
75.46
+2.06%
8,298,227
0.73
May 20, 2026
68.65
74.95
68.16
74.12
73.94
+9.39%
11,954,620
1.06
May 19, 2026
69.22
69.22
67.76
67.76
67.59
-3.53%
5,735,912
0.51
May 18, 2026
71.06
72.53
69.48
70.24
70.07
+0.01%
6,781,861
0.60
May 15, 2026
70.53
70.98
69.56
70.23
70.06
-1.84%
7,336,050
0.65
May 14, 2026
72.00
72.54
71.01
71.55
71.37
+0.97%
5,877,500
0.52
May 13, 2026
70.49
71.33
70.12
71.05
70.69
+0.48%
4,530,462
0.40
May 12, 2026
70.51
71.00
70.01
70.71
70.35
-0.69%
5,532,725
0.49
May 11, 2026
73.05
73.08
71.09
71.20
70.84
-2.90%
6,681,732
0.59
May 08, 2026
73.43
73.93
72.70
73.33
72.96
+0.30%
5,073,170
0.45
May 07, 2026
74.24
74.97
72.30
73.11
72.74
-0.31%
8,301,296
0.73
May 06, 2026
74.38
74.75
72.73
73.34
72.97
+3.50%
9,503,773
0.83
May 05, 2026
68.93
71.33
68.91
70.86
70.50
+3.45%
8,247,044
0.72
May 04, 2026
68.67
70.39
67.87
68.50
68.15
-0.70%
8,584,388
0.75
Rows: