Delta Air Lines Inc. (DAL)
NYSE:DAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 14, 2026
68.60
72.18
68.08
71.70
71.70
+6.94%
16,227,120
1.47
Apr 13, 2026
66.90
67.16
65.76
67.05
67.05
-1.14%
8,593,752
0.78
Apr 10, 2026
68.15
68.63
67.38
67.82
67.82
-0.01%
8,040,785
0.72
Apr 09, 2026
67.64
69.14
66.21
67.83
67.83
-0.37%
11,636,410
1.04
Apr 08, 2026
73.00
74.19
68.08
68.08
68.08
+3.75%
20,656,510
1.87
Apr 07, 2026
65.96
66.59
65.05
65.62
65.62
-1.74%
16,273,690
1.50
Apr 06, 2026
66.56
67.82
65.94
66.78
66.78
+0.03%
8,207,821
0.76
Apr 03, 2026
64.90
67.39
64.17
66.76
66.76
0.00%
0
0.00
Apr 02, 2026
64.90
67.39
64.17
66.76
66.76
-1.24%
11,240,510
1.03
Apr 01, 2026
67.01
68.32
66.90
67.60
67.60
+1.68%
12,564,320
1.16
Mar 31, 2026
63.95
67.39
63.87
66.48
66.48
+5.21%
17,749,221
1.69
Mar 30, 2026
64.46
65.06
62.95
63.19
63.19
-2.53%
14,631,840
1.42
Mar 27, 2026
66.03
66.66
64.47
64.83
64.83
-3.04%
11,837,460
1.16
Mar 26, 2026
67.38
68.03
66.52
66.86
66.86
-1.66%
11,100,680
1.10
Mar 25, 2026
67.01
68.60
67.01
67.99
67.99
+2.01%
13,234,250
1.33
Mar 24, 2026
64.00
66.97
63.54
66.65
66.65
+2.33%
14,463,420
1.49
Mar 23, 2026
66.52
66.73
65.01
65.13
65.13
+2.66%
18,165,170
1.92
Mar 20, 2026
64.75
64.91
62.68
63.44
63.44
-2.42%
17,854,539
1.93
Mar 19, 2026
62.78
65.72
62.78
65.01
65.01
+1.88%
12,354,210
1.35
Mar 18, 2026
64.25
65.03
63.63
63.81
63.81
-1.57%
11,795,720
1.28
Mar 17, 2026
63.46
65.32
62.85
64.83
64.83
+6.56%
24,567,910
2.75
Mar 16, 2026
59.37
61.11
59.14
60.84
60.84
+3.50%
14,431,350
1.64
Mar 13, 2026
58.59
59.05
57.70
58.78
58.78
+1.45%
12,526,210
1.43
Mar 12, 2026
57.37
58.47
57.25
57.94
57.94
-2.03%
15,002,890
1.73
Mar 11, 2026
59.53
59.71
57.64
59.14
59.14
-0.22%
13,677,180
1.60
Mar 10, 2026
60.05
61.55
58.47
59.27
59.27
-2.16%
24,279,830
2.91
Mar 09, 2026
57.56
60.64
55.28
60.58
60.58
+2.66%
28,305,500
3.51
Mar 06, 2026
59.32
59.97
58.47
59.01
59.01
-3.75%
23,029,020
2.94
Mar 05, 2026
62.00
62.41
59.17
61.31
61.31
-3.95%
20,671,061
2.71
Mar 04, 2026
64.87
65.90
63.72
63.83
63.83
-1.19%
9,415,249
1.24
Mar 03, 2026
62.49
65.65
61.15
64.60
64.60
+0.54%
11,508,500
1.52
Mar 02, 2026
62.93
64.80
61.60
64.25
64.25
-2.21%
11,727,960
1.55
Feb 27, 2026
67.75
67.75
65.36
65.70
65.70
-6.82%
12,371,510
1.65
Feb 26, 2026
70.18
71.56
69.61
70.51
70.51
+1.90%
7,271,089
0.97
Feb 25, 2026
70.00
70.10
68.61
69.38
69.19
+0.22%
4,899,502
0.66
Feb 24, 2026
67.00
70.06
66.81
69.23
69.04
+3.51%
9,027,633
1.23
Feb 23, 2026
68.60
69.72
66.30
66.88
66.70
-3.69%
8,154,621
1.12
Feb 20, 2026
67.31
69.92
66.85
69.44
69.25
+2.97%
7,665,198
1.05
Feb 19, 2026
69.95
69.99
67.24
67.44
67.26
-5.16%
8,628,234
1.18
Feb 18, 2026
69.18
71.72
68.00
71.11
70.92
+0.37%
7,742,222
1.05
Feb 17, 2026
69.50
71.40
69.45
70.85
70.66
+2.68%
6,936,131
0.94
Feb 16, 2026
69.79
70.54
68.34
69.00
68.81
0.00%
0
0.00
Feb 13, 2026
69.79
70.54
68.34
69.00
68.81
-0.72%
7,381,308
0.99
Feb 12, 2026
72.00
72.61
67.73
69.50
69.31
-2.69%
9,989,060
1.35
Feb 11, 2026
75.09
76.39
70.87
71.42
71.23
-4.08%
9,527,758
1.30
Feb 10, 2026
74.63
75.48
74.44
74.46
74.26
-0.72%
6,634,959
0.90
Feb 09, 2026
75.20
75.72
74.50
75.00
74.80
-0.46%
7,613,157
1.03
Feb 06, 2026
70.48
75.66
70.26
75.35
75.15
+7.98%
13,466,810
1.85
Feb 05, 2026
70.41
71.00
69.21
69.78
69.59
-1.52%
5,654,956
0.77
Feb 04, 2026
70.59
71.94
68.40
70.86
70.67
+0.60%
9,912,003
1.36
Rows: