Education
About Us
Working with TipRanks
Follow Us
Delta Air Lines Inc. (DAL)
NYSE:DAL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
62.93
64.80
61.60
64.25
64.25
-2.21%
11,727,960
1.55
Feb 27, 2026
67.75
67.75
65.36
65.70
65.70
-6.82%
12,371,510
1.65
Feb 26, 2026
70.18
71.56
69.61
70.51
70.51
+1.90%
7,271,089
0.97
Feb 25, 2026
70.00
70.10
68.61
69.38
69.19
+0.22%
4,899,502
0.66
Feb 24, 2026
67.00
70.06
66.81
69.23
69.04
+3.51%
9,027,633
1.23
Feb 23, 2026
68.60
69.72
66.30
66.88
66.70
-3.69%
8,154,621
1.12
Feb 20, 2026
67.31
69.92
66.85
69.44
69.25
+2.97%
7,665,198
1.05
Feb 19, 2026
69.95
69.99
67.24
67.44
67.26
-5.16%
8,628,234
1.18
Feb 18, 2026
69.18
71.72
68.00
71.11
70.92
+0.37%
7,742,222
1.05
Feb 17, 2026
69.50
71.40
69.45
70.85
70.66
+2.68%
6,936,131
0.94
Feb 16, 2026
69.79
70.54
68.34
69.00
68.81
0.00%
0
0.00
Feb 13, 2026
69.79
70.54
68.34
69.00
68.81
-0.72%
7,381,308
0.99
Feb 12, 2026
72.00
72.61
67.73
69.50
69.31
-2.69%
9,989,060
1.35
Feb 11, 2026
75.09
76.39
70.87
71.42
71.23
-4.08%
9,527,758
1.30
Feb 10, 2026
74.63
75.48
74.44
74.46
74.26
-0.72%
6,634,959
0.90
Feb 09, 2026
75.20
75.72
74.50
75.00
74.80
-0.46%
7,613,157
1.03
Feb 06, 2026
70.48
75.66
70.26
75.35
75.15
+7.98%
13,466,810
1.85
Feb 05, 2026
70.41
71.00
69.21
69.78
69.59
-1.52%
5,654,956
0.77
Feb 04, 2026
70.59
71.94
68.40
70.86
70.67
+0.60%
9,912,003
1.36
Feb 03, 2026
69.85
71.48
69.53
70.44
70.25
+1.97%
10,014,820
1.38
Feb 02, 2026
66.75
69.50
66.08
69.08
68.89
+4.84%
10,090,640
1.40
Jan 30, 2026
66.20
66.94
65.17
65.89
65.71
-0.98%
6,680,579
0.92
Jan 29, 2026
65.81
66.57
64.47
66.54
66.36
+1.08%
9,613,456
1.32
Jan 28, 2026
67.01
67.21
65.68
65.83
65.65
-0.47%
6,165,790
0.85
Jan 27, 2026
68.13
68.30
65.55
66.14
65.96
-2.01%
8,097,224
1.11
Jan 26, 2026
67.72
68.12
67.00
67.50
67.32
-0.68%
6,981,942
0.96
Jan 23, 2026
68.27
68.48
67.48
67.96
67.78
-1.44%
6,400,252
0.87
Jan 22, 2026
69.78
71.33
68.38
68.95
68.76
0.00%
6,874,534
0.94
Jan 21, 2026
68.45
69.94
68.16
68.95
68.76
+2.21%
9,791,221
1.34
Jan 20, 2026
68.78
69.46
66.85
67.46
67.28
-4.22%
7,740,385
1.06
Jan 19, 2026
71.37
71.67
70.07
70.43
70.24
0.00%
0
0.00
Jan 16, 2026
71.37
71.67
70.07
70.43
70.24
-1.28%
7,580,126
1.02
Jan 15, 2026
69.15
71.38
69.06
71.34
71.15
+4.16%
8,223,767
1.12
Jan 14, 2026
69.39
70.76
67.55
68.49
68.30
-1.21%
9,529,668
1.30
Jan 13, 2026
68.10
71.37
68.10
69.33
69.14
-2.39%
18,342,650
2.54
Jan 12, 2026
70.80
71.38
69.61
71.03
70.84
-1.77%
10,736,370
1.49
Jan 09, 2026
71.89
72.95
71.16
72.31
72.11
+1.43%
7,971,412
1.10
Jan 08, 2026
71.45
72.33
71.24
71.29
71.10
-0.50%
4,981,758
0.68
Jan 07, 2026
72.74
73.07
71.53
71.65
71.46
-0.79%
6,399,668
0.86
Jan 06, 2026
71.98
73.16
71.13
72.22
72.02
+0.56%
7,717,866
0.99
Jan 05, 2026
69.42
72.85
69.33
71.82
71.63
+4.00%
9,263,233
1.18
Jan 02, 2026
69.85
70.00
68.50
69.06
68.87
-0.49%
5,115,436
0.65
Jan 01, 2026
69.41
69.70
68.91
69.40
69.21
0.00%
0
0.00
Dec 31, 2025
69.41
69.70
68.91
69.40
69.21
+0.09%
3,233,415
0.40
Dec 30, 2025
69.49
69.85
69.10
69.34
69.15
-0.27%
3,807,643
0.47
Dec 29, 2025
70.11
70.57
68.79
69.53
69.34
-1.86%
5,262,470
0.64
Dec 26, 2025
70.83
71.21
70.41
70.85
70.66
-0.16%
2,892,421
0.35
Dec 25, 2025
70.51
71.19
70.28
70.96
70.77
0.00%
0
0.00
Dec 24, 2025
70.51
71.19
70.28
70.96
70.77
+0.65%
1,821,796
0.22
Dec 23, 2025
71.79
71.90
70.34
70.50
70.31
-2.17%
6,050,266
0.71
Rows: