Education
About Us
Working with TipRanks
Follow Us
Delta Air Lines Inc. (DAL)
NYSE:DAL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
67.01
67.21
65.68
65.83
65.83
-0.47%
6,165,790
0.80
Jan 27, 2026
68.13
68.30
65.55
66.14
66.14
-2.01%
8,097,224
1.06
Jan 26, 2026
67.72
68.12
67.00
67.50
67.50
-0.68%
6,981,942
0.91
Jan 23, 2026
68.27
68.48
67.48
67.96
67.96
-1.44%
6,394,980
0.83
Jan 22, 2026
69.78
71.33
68.38
68.95
68.95
0.00%
6,874,534
0.90
Jan 21, 2026
68.45
69.94
68.16
68.95
68.95
+2.21%
9,791,221
1.28
Jan 20, 2026
68.78
69.46
66.85
67.46
67.46
-4.22%
7,576,728
0.99
Jan 19, 2026
71.37
71.67
70.07
70.43
70.43
0.00%
0
0.00
Jan 16, 2026
71.37
71.67
70.07
70.43
70.43
-1.28%
7,580,126
0.97
Jan 15, 2026
69.15
71.38
69.06
71.34
71.34
+4.16%
8,223,768
1.05
Jan 14, 2026
69.39
70.76
67.55
68.49
68.49
-1.21%
9,529,668
1.22
Jan 13, 2026
68.10
71.37
68.10
69.33
69.33
-2.39%
18,342,650
2.39
Jan 12, 2026
70.80
71.38
69.61
71.03
71.03
-1.77%
10,736,370
1.39
Jan 09, 2026
71.89
72.95
71.16
72.31
72.31
+1.43%
7,971,412
0.99
Jan 08, 2026
71.45
72.33
71.24
71.29
71.29
-0.50%
4,981,758
0.61
Jan 07, 2026
72.74
73.07
71.53
71.65
71.65
-0.79%
6,399,668
0.77
Jan 06, 2026
71.98
73.16
71.13
72.22
72.22
+0.56%
7,717,866
0.93
Jan 05, 2026
69.42
72.85
69.33
71.82
71.82
+4.00%
9,263,233
1.13
Jan 02, 2026
69.85
70.00
68.50
69.06
69.06
-0.49%
5,115,436
0.62
Dec 31, 2025
69.41
69.70
68.91
69.40
69.40
+0.09%
3,233,415
0.39
Dec 30, 2025
69.49
69.85
69.10
69.34
69.34
-0.27%
3,807,643
0.45
Dec 29, 2025
70.11
70.57
68.79
69.53
69.53
-1.86%
5,262,470
0.62
Dec 26, 2025
70.83
71.21
70.41
70.85
70.85
-0.16%
2,892,421
0.34
Dec 24, 2025
70.51
71.19
70.28
70.96
70.96
+0.65%
1,821,796
0.21
Dec 23, 2025
71.79
71.90
70.34
70.50
70.50
-2.16%
6,050,266
0.71
Dec 22, 2025
71.50
72.12
71.17
72.06
72.06
+1.41%
5,141,595
0.60
Dec 19, 2025
70.24
71.25
70.02
71.06
71.06
+1.30%
16,154,250
1.92
Dec 18, 2025
70.82
70.99
70.00
70.15
70.15
+0.62%
5,988,021
0.70
Dec 17, 2025
70.94
71.95
69.51
69.72
69.72
-2.00%
7,222,251
0.85
Dec 16, 2025
71.48
72.34
70.10
71.14
71.14
-0.18%
10,443,600
1.23
Dec 15, 2025
70.76
71.64
70.14
71.27
71.27
+2.09%
7,993,299
0.94
Dec 12, 2025
70.95
71.59
69.62
69.81
69.81
-1.06%
7,937,925
0.93
Dec 11, 2025
69.43
70.72
69.19
70.56
70.56
+0.90%
9,134,653
1.07
Dec 10, 2025
67.69
69.95
67.26
69.93
69.93
+3.74%
11,823,240
1.37
Dec 09, 2025
66.71
68.28
66.30
67.41
67.41
+0.28%
7,340,435
0.85
Dec 08, 2025
67.68
67.75
66.05
67.22
67.22
+0.18%
9,235,516
1.08
Dec 05, 2025
66.75
67.75
66.30
67.10
67.10
-0.21%
7,895,552
0.92
Dec 04, 2025
67.60
68.06
66.87
67.24
67.24
-0.37%
9,455,899
1.11
Dec 03, 2025
65.12
67.62
65.12
67.49
67.49
+3.61%
10,140,650
1.20
Dec 02, 2025
64.40
65.73
63.82
65.14
65.14
+1.54%
7,337,561
0.87
Dec 01, 2025
63.39
64.97
63.00
64.15
64.15
+0.08%
7,252,925
0.86
Nov 28, 2025
64.57
64.97
64.10
64.10
64.10
-0.26%
3,476,225
0.41
Nov 26, 2025
62.39
64.81
62.10
64.27
64.27
+3.41%
8,121,985
0.96
Nov 25, 2025
60.51
62.82
60.51
62.15
62.15
+2.44%
7,753,380
0.92
Nov 24, 2025
59.07
60.74
58.20
60.67
60.67
+3.59%
9,994,900
1.20
Nov 21, 2025
56.86
59.51
56.60
58.57
58.57
+4.65%
9,567,991
1.16
Nov 20, 2025
57.72
58.24
55.69
55.97
55.97
-1.58%
6,228,950
0.75
Nov 19, 2025
57.79
58.21
56.37
56.87
56.87
-0.46%
5,538,382
0.67
Nov 18, 2025
55.42
57.43
55.27
57.13
57.13
+2.46%
6,441,819
0.77
Nov 17, 2025
58.15
58.32
55.42
55.76
55.76
-4.54%
8,424,532
1.02
Rows: