Data I/O (DAIO)
NASDAQ:DAIO
Want to see DAIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
3.82
3.93
3.60
3.71
3.71
-3.64%
174,395
2.16
Jun 17, 2026
3.88
3.96
3.70
3.85
3.85
-0.77%
141,453
1.80
Jun 16, 2026
4.06
4.08
3.81
3.88
3.88
-3.72%
83,301
1.07
Jun 15, 2026
4.05
4.10
3.95
4.03
4.03
0.00%
104,478
1.37
Jun 12, 2026
3.99
4.05
3.92
4.03
4.03
+1.00%
22,932
0.30
Jun 11, 2026
3.77
4.04
3.58
3.99
3.99
+7.55%
64,263
0.86
Jun 10, 2026
3.54
3.79
3.46
3.71
3.71
+2.20%
61,845
0.84
Jun 09, 2026
3.60
3.76
3.41
3.63
3.63
+0.83%
79,143
1.09
Jun 08, 2026
3.60
3.66
3.53
3.60
3.60
0.00%
35,515
0.49
Jun 05, 2026
3.84
3.85
3.56
3.60
3.60
-8.40%
87,797
1.23
Jun 04, 2026
4.00
4.14
3.80
3.93
3.93
-3.68%
51,269
0.73
Jun 03, 2026
4.15
4.15
3.92
4.08
4.08
-1.92%
99,797
1.45
Jun 02, 2026
4.25
4.30
4.03
4.16
4.16
-2.35%
61,087
0.90
Jun 01, 2026
4.30
4.40
3.93
4.26
4.26
+0.71%
342,931
5.45
May 29, 2026
4.22
4.49
4.06
4.23
4.23
-0.47%
426,559
7.55
May 28, 2026
3.22
4.44
3.21
4.25
4.25
+33.23%
895,692
20.93
May 27, 2026
3.18
3.27
3.11
3.19
3.19
+1.27%
56,843
1.33
May 26, 2026
3.13
3.20
3.07
3.15
3.15
-0.94%
43,621
1.02
May 22, 2026
3.05
3.19
3.05
3.18
3.18
+4.26%
47,574
1.13
May 21, 2026
3.19
3.19
2.98
3.05
3.05
-3.79%
57,119
1.38
May 20, 2026
3.03
3.17
2.99
3.17
3.17
+2.26%
39,798
0.97
May 19, 2026
3.01
3.19
2.96
3.10
3.10
+2.65%
27,323
0.64
May 18, 2026
3.24
3.24
3.00
3.02
3.02
-5.63%
61,693
1.46
May 15, 2026
2.76
3.29
2.76
3.20
3.20
+9.97%
329,288
8.76
May 14, 2026
2.81
3.08
2.72
2.91
2.91
+5.05%
258,112
7.71
May 13, 2026
2.83
2.92
2.68
2.77
2.77
-3.82%
10,194
0.30
May 12, 2026
2.96
2.96
2.85
2.88
2.88
-1.03%
7,976
0.23
May 11, 2026
2.83
3.11
2.67
2.91
2.91
+3.93%
58,869
1.75
May 08, 2026
2.83
2.87
2.76
2.80
2.80
-1.06%
25,054
0.75
May 07, 2026
2.87
2.92
2.82
2.83
2.83
-0.35%
43,841
1.33
May 06, 2026
2.82
2.95
2.80
2.84
2.84
0.00%
17,034
0.52
May 05, 2026
2.77
2.84
2.77
2.84
2.84
+2.53%
3,452
0.10
May 04, 2026
2.81
2.95
2.77
2.77
2.77
+0.36%
12,523
0.38
May 01, 2026
2.69
2.89
2.69
2.76
2.76
+1.85%
87,734
2.74
Apr 30, 2026
2.58
2.71
2.55
2.71
2.71
+5.04%
24,295
0.76
Apr 29, 2026
2.59
2.63
2.52
2.58
2.58
+0.78%
30,439
0.97
Apr 28, 2026
2.57
2.70
2.51
2.56
2.56
0.00%
6,424
0.20
Apr 27, 2026
2.76
2.78
2.56
2.56
2.56
-6.57%
10,763
0.34
Apr 24, 2026
2.56
2.74
2.51
2.74
2.74
+7.87%
50,598
1.64
Apr 23, 2026
2.53
2.57
2.50
2.54
2.54
+1.20%
23,500
0.77
Apr 22, 2026
2.54
2.70
2.45
2.51
2.51
+0.40%
15,000
0.49
Apr 21, 2026
2.53
2.60
2.48
2.50
2.50
-1.96%
19,894
0.66
Apr 20, 2026
2.68
2.73
2.31
2.55
2.55
-0.78%
110,316
3.84
Apr 17, 2026
2.59
2.60
2.46
2.57
2.57
-1.53%
63,714
2.27
Apr 16, 2026
2.65
2.65
2.49
2.61
2.61
+3.98%
25,755
0.93
Apr 15, 2026
2.48
2.54
2.40
2.51
2.51
+2.45%
65,678
2.45
Apr 14, 2026
2.37
2.49
2.36
2.45
2.45
+4.26%
12,618
0.47
Apr 13, 2026
2.50
2.50
2.35
2.35
2.35
-0.42%
13,193
0.49
Apr 10, 2026
2.22
2.44
2.22
2.36
2.36
+5.36%
51,146
1.91
Apr 09, 2026
2.20
2.30
2.17
2.24
2.24
0.00%
79,991
3.09
Rows: