Want to see DAIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
3.25
3.44
3.25
3.35
3.35
+0.90%
26,472
0.33
Jul 16, 2026
3.46
3.47
3.30
3.32
3.32
-3.49%
20,713
0.26
Jul 15, 2026
3.43
3.57
3.32
3.44
3.44
+1.18%
27,513
0.34
Jul 14, 2026
3.32
3.51
3.32
3.40
3.40
+1.80%
40,738
0.50
Jul 13, 2026
3.56
3.67
3.31
3.34
3.34
-5.11%
32,353
0.40
Jul 10, 2026
3.60
3.72
3.52
3.52
3.52
-3.30%
72,785
0.90
Jul 09, 2026
3.51
3.75
3.51
3.64
3.64
+4.60%
68,630
0.85
Jul 08, 2026
3.57
3.65
3.46
3.48
3.48
-4.13%
53,372
0.66
Jul 07, 2026
3.66
3.80
3.62
3.63
3.63
-1.89%
29,638
0.37
Jul 06, 2026
3.81
3.94
3.63
3.70
3.70
-1.60%
56,055
0.68
Jul 03, 2026
3.86
4.00
3.76
3.76
3.76
0.00%
0
0.00
Jul 02, 2026
3.86
4.00
3.76
3.76
3.76
-3.09%
67,622
0.81
Jul 01, 2026
3.89
3.98
3.83
3.88
3.88
-1.52%
45,438
0.54
Jun 30, 2026
4.01
4.05
3.92
3.94
3.94
-0.76%
44,649
0.53
Jun 29, 2026
3.82
4.14
3.80
3.97
3.97
+5.59%
88,389
1.07
Jun 26, 2026
3.72
3.80
3.66
3.76
3.76
+1.08%
30,196
0.36
Jun 25, 2026
3.81
3.81
3.66
3.72
3.72
-0.27%
26,624
0.32
Jun 24, 2026
3.81
3.90
3.66
3.73
3.73
-3.12%
26,887
0.32
Jun 23, 2026
3.55
3.95
3.55
3.85
3.85
+4.05%
32,827
0.40
Jun 22, 2026
3.70
3.83
3.60
3.70
3.70
-0.27%
57,142
0.70
Jun 18, 2026
3.82
3.93
3.60
3.71
3.71
-3.64%
174,395
2.16
Jun 17, 2026
3.88
3.96
3.70
3.85
3.85
-0.77%
141,453
1.80
Jun 16, 2026
4.06
4.08
3.81
3.88
3.88
-3.72%
83,301
1.07
Jun 15, 2026
4.05
4.10
3.95
4.03
4.03
0.00%
104,478
1.37
Jun 12, 2026
3.99
4.05
3.92
4.03
4.03
+1.00%
22,932
0.30
Jun 11, 2026
3.77
4.04
3.58
3.99
3.99
+7.55%
64,263
0.86
Jun 10, 2026
3.54
3.79
3.46
3.71
3.71
+2.20%
61,845
0.84
Jun 09, 2026
3.60
3.76
3.41
3.63
3.63
+0.83%
79,143
1.09
Jun 08, 2026
3.60
3.66
3.53
3.60
3.60
0.00%
35,515
0.49
Jun 05, 2026
3.84
3.85
3.56
3.60
3.60
-8.40%
87,797
1.23
Jun 04, 2026
4.00
4.14
3.80
3.93
3.93
-3.68%
51,269
0.73
Jun 03, 2026
4.15
4.15
3.92
4.08
4.08
-1.92%
99,797
1.45
Jun 02, 2026
4.25
4.30
4.03
4.16
4.16
-2.35%
61,087
0.90
Jun 01, 2026
4.30
4.40
3.93
4.26
4.26
+0.71%
342,931
5.45
May 29, 2026
4.22
4.49
4.06
4.23
4.23
-0.47%
426,559
7.55
May 28, 2026
3.22
4.44
3.21
4.25
4.25
+33.23%
895,692
20.93
May 27, 2026
3.18
3.27
3.11
3.19
3.19
+1.27%
56,843
1.33
May 26, 2026
3.13
3.20
3.07
3.15
3.15
-0.94%
43,621
1.02
May 22, 2026
3.05
3.19
3.05
3.18
3.18
+4.26%
47,574
1.13
May 21, 2026
3.19
3.19
2.98
3.05
3.05
-3.79%
57,119
1.38
May 20, 2026
3.03
3.17
2.99
3.17
3.17
+2.26%
39,798
0.97
May 19, 2026
3.01
3.19
2.96
3.10
3.10
+2.65%
27,323
0.64
May 18, 2026
3.24
3.24
3.00
3.02
3.02
-5.63%
61,693
1.46
May 15, 2026
2.76
3.29
2.76
3.20
3.20
+9.97%
329,288
8.76
May 14, 2026
2.81
3.08
2.72
2.91
2.91
+5.05%
258,112
7.71
May 13, 2026
2.83
2.92
2.68
2.77
2.77
-3.82%
10,194
0.30
May 12, 2026
2.96
2.96
2.85
2.88
2.88
-1.03%
7,976
0.23
May 11, 2026
2.83
3.11
2.67
2.91
2.91
+3.93%
58,869
1.75
May 08, 2026
2.83
2.87
2.76
2.80
2.80
-1.06%
25,054
0.75
May 07, 2026
2.87
2.92
2.82
2.83
2.83
-0.35%
43,841
1.33
Rows: