Education
About Us
Working with TipRanks
Follow Us
Data I/O (DAIO)
NASDAQ:DAIO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
2.98
3.09
2.98
2.99
2.99
-1.64%
47,191
1.74
Dec 18, 2025
3.05
3.15
2.99
3.04
3.04
-0.65%
72,269
2.72
Dec 17, 2025
3.12
3.12
3.00
3.06
3.06
-1.61%
90,543
3.48
Dec 16, 2025
3.18
3.18
3.08
3.11
3.11
-0.96%
3,667
0.14
Dec 15, 2025
3.03
3.14
3.03
3.14
3.14
-0.95%
6,024
0.23
Dec 12, 2025
3.18
3.19
3.10
3.17
3.17
-0.94%
15,378
0.58
Dec 11, 2025
3.14
3.20
3.03
3.20
3.20
+2.24%
21,936
0.84
Dec 10, 2025
2.97
3.18
2.90
3.13
3.13
+5.39%
25,962
0.99
Dec 09, 2025
2.86
3.01
2.86
2.97
2.97
+2.77%
26,097
0.98
Dec 08, 2025
2.98
3.05
2.88
2.89
2.89
-2.69%
28,084
0.98
Dec 05, 2025
2.84
2.97
2.81
2.97
2.97
+4.47%
45,468
1.60
Dec 04, 2025
2.82
2.93
2.82
2.84
2.84
+1.54%
45,662
1.63
Dec 03, 2025
2.80
2.85
2.74
2.80
2.80
0.00%
8,448
0.30
Dec 02, 2025
2.78
2.80
2.65
2.80
2.80
+2.56%
22,731
0.79
Dec 01, 2025
2.88
2.89
2.73
2.73
2.73
-5.21%
8,949
0.31
Nov 28, 2025
2.85
2.89
2.77
2.88
2.88
+2.86%
6,459
0.22
Nov 26, 2025
2.78
2.86
2.76
2.80
2.80
0.00%
26,709
0.88
Nov 25, 2025
2.65
2.84
2.65
2.80
2.80
+5.66%
12,163
0.40
Nov 24, 2025
2.84
2.84
2.65
2.65
2.65
-5.02%
12,617
0.41
Nov 21, 2025
2.63
2.94
2.60
2.79
2.79
+6.08%
66,118
2.10
Nov 20, 2025
2.66
2.75
2.55
2.63
2.63
-2.23%
17,479
0.50
Nov 19, 2025
2.64
2.76
2.50
2.69
2.69
+8.03%
35,516
1.02
Nov 18, 2025
2.65
2.65
2.49
2.49
2.49
-6.04%
74,843
2.19
Nov 17, 2025
2.72
2.85
2.65
2.65
2.65
-2.57%
22,175
0.65
Nov 14, 2025
2.72
2.89
2.72
2.72
2.72
0.00%
10,064
0.29
Nov 13, 2025
2.79
2.88
2.72
2.72
2.72
-2.86%
27,476
0.81
Nov 12, 2025
2.92
2.92
2.77
2.80
2.80
-1.06%
7,131
0.21
Nov 11, 2025
2.82
2.99
2.80
2.83
2.83
-1.05%
20,799
0.61
Nov 10, 2025
2.89
2.94
2.86
2.86
2.86
-0.69%
16,298
0.47
Nov 07, 2025
2.90
2.97
2.88
2.88
2.88
-3.03%
7,200
0.21
Nov 06, 2025
2.92
3.00
2.91
2.97
2.97
+0.85%
14,461
0.41
Nov 05, 2025
2.92
3.08
2.92
2.95
2.94
-2.16%
40,003
1.14
Nov 04, 2025
3.00
3.03
2.92
3.01
3.01
0.00%
29,996
0.86
Nov 03, 2025
2.98
3.04
2.95
3.01
3.01
-0.66%
9,402
0.26
Oct 31, 2025
3.05
3.15
2.90
3.03
3.03
-2.88%
157,805
4.73
Oct 30, 2025
3.04
3.13
3.01
3.12
3.12
+0.32%
34,304
1.00
Oct 29, 2025
3.05
3.13
3.00
3.11
3.11
+2.98%
36,397
1.06
Oct 28, 2025
3.06
3.06
3.00
3.02
3.02
+0.33%
8,390
0.24
Oct 27, 2025
3.04
3.10
3.00
3.01
3.01
-0.99%
24,275
0.67
Oct 24, 2025
3.00
3.10
3.00
3.04
3.04
0.00%
33,362
0.90
Oct 23, 2025
2.99
3.09
2.92
3.04
3.04
+0.66%
30,836
0.79
Oct 22, 2025
3.06
3.08
2.93
3.02
3.02
+0.33%
17,378
0.43
Oct 21, 2025
3.06
3.11
3.01
3.01
3.01
-3.06%
5,095
0.12
Oct 20, 2025
3.06
3.19
3.06
3.11
3.10
+3.02%
35,708
0.87
Oct 17, 2025
3.06
3.06
3.01
3.01
3.01
-1.98%
10,787
0.26
Oct 16, 2025
3.03
3.15
3.03
3.08
3.08
-1.13%
13,629
0.33
Oct 15, 2025
3.01
3.12
3.01
3.11
3.11
+1.83%
20,301
0.49
Oct 14, 2025
3.08
3.22
3.02
3.05
3.05
-0.84%
23,544
0.57
Oct 13, 2025
3.08
3.28
3.03
3.08
3.08
+0.98%
18,752
0.45
Oct 10, 2025
3.32
3.32
3.00
3.05
3.05
-8.41%
84,956
2.09
Rows: