Education
About Us
Working with TipRanks
Follow Us
Data I/O (DAIO)
NASDAQ:DAIO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
2.79
2.95
2.78
2.87
2.87
+4.74%
5,948
0.25
Mar 03, 2026
2.71
2.83
2.70
2.74
2.74
-2.14%
11,901
0.49
Mar 02, 2026
2.76
2.91
2.72
2.80
2.80
+1.08%
22,538
0.95
Feb 27, 2026
2.76
2.90
2.69
2.77
2.77
-1.42%
34,303
1.47
Feb 26, 2026
2.90
2.99
2.80
2.81
2.81
-2.43%
59,518
2.60
Feb 25, 2026
2.93
2.96
2.85
2.88
2.88
+2.49%
45,363
2.03
Feb 24, 2026
2.92
2.92
2.81
2.81
2.81
+1.44%
4,727
0.21
Feb 23, 2026
2.79
2.86
2.77
2.77
2.77
-1.07%
13,108
0.56
Feb 20, 2026
2.81
2.97
2.78
2.80
2.80
-2.10%
6,900
0.29
Feb 19, 2026
2.89
3.05
2.80
2.86
2.86
+1.42%
119,377
5.39
Feb 18, 2026
2.83
3.00
2.81
2.82
2.82
-0.35%
56,491
2.52
Feb 17, 2026
2.94
2.94
2.81
2.83
2.83
-2.41%
28,150
1.26
Feb 16, 2026
3.03
3.11
2.90
2.90
2.90
0.00%
0
0.00
Feb 13, 2026
3.03
3.11
2.90
2.90
2.90
-4.92%
26,635
1.18
Feb 12, 2026
3.06
3.13
2.91
3.05
3.05
-0.97%
46,172
2.11
Feb 11, 2026
3.03
3.11
3.03
3.08
3.08
0.00%
10,871
0.49
Feb 10, 2026
3.09
3.22
3.05
3.05
3.05
-0.97%
22,721
1.03
Feb 09, 2026
3.08
3.13
3.08
3.08
3.08
+0.98%
12,345
0.56
Feb 06, 2026
3.05
3.17
3.05
3.05
3.05
-1.61%
12,430
0.57
Feb 05, 2026
3.14
3.21
3.08
3.10
3.10
-0.80%
16,122
0.72
Feb 04, 2026
3.24
3.24
3.10
3.13
3.13
-2.04%
7,102
0.31
Feb 03, 2026
3.16
3.23
3.12
3.19
3.19
+2.57%
20,612
0.92
Feb 02, 2026
3.08
3.19
3.08
3.11
3.11
+0.32%
12,172
0.49
Jan 30, 2026
3.15
3.20
3.05
3.10
3.10
-1.27%
9,888
0.39
Jan 29, 2026
3.07
3.18
3.06
3.14
3.14
+2.61%
19,029
0.75
Jan 28, 2026
3.16
3.16
3.03
3.06
3.06
+0.66%
4,733
0.19
Jan 27, 2026
3.07
3.11
3.04
3.04
3.04
-1.94%
4,751
0.18
Jan 26, 2026
3.08
3.20
3.08
3.10
3.10
-3.73%
6,591
0.25
Jan 23, 2026
3.16
3.22
3.16
3.22
3.22
-0.46%
4,770
0.18
Jan 22, 2026
3.24
3.24
3.17
3.24
3.24
+1.73%
13,419
0.50
Jan 21, 2026
3.20
3.24
3.16
3.18
3.18
-1.55%
8,830
0.33
Jan 20, 2026
3.23
3.25
3.20
3.23
3.23
-0.77%
25,657
0.96
Jan 19, 2026
3.26
3.29
3.23
3.26
3.26
0.00%
0
0.00
Jan 16, 2026
3.26
3.29
3.23
3.26
3.26
-1.36%
6,254
0.23
Jan 15, 2026
3.25
3.30
3.10
3.30
3.30
+3.13%
31,602
1.17
Jan 14, 2026
3.06
3.20
3.06
3.20
3.20
+4.58%
20,070
0.74
Jan 13, 2026
3.16
3.24
3.06
3.06
3.06
-4.08%
28,510
1.06
Jan 12, 2026
3.13
3.21
3.13
3.19
3.19
+1.27%
22,827
0.82
Jan 09, 2026
3.15
3.20
3.13
3.15
3.15
-2.17%
16,651
0.60
Jan 08, 2026
3.14
3.22
3.12
3.22
3.22
+3.21%
11,646
0.41
Jan 07, 2026
3.11
3.17
3.10
3.12
3.12
0.00%
7,275
0.26
Jan 06, 2026
3.17
3.25
3.04
3.12
3.12
-3.11%
23,329
0.83
Jan 05, 2026
3.32
3.32
3.22
3.22
3.22
-2.42%
18,309
0.65
Jan 02, 2026
3.19
3.30
3.19
3.30
3.30
+4.10%
11,290
0.40
Dec 31, 2025
3.16
3.23
3.13
3.17
3.17
-2.16%
38,506
1.37
Dec 30, 2025
3.40
3.40
3.22
3.24
3.24
-4.14%
21,087
0.76
Dec 29, 2025
3.28
3.39
3.27
3.38
3.38
+4.97%
17,591
0.63
Dec 26, 2025
3.07
3.25
3.02
3.22
3.22
+6.27%
53,991
1.96
Dec 24, 2025
3.20
3.20
3.00
3.03
3.03
+2.02%
13,456
0.49
Dec 23, 2025
3.08
3.17
2.92
2.97
2.97
0.00%
21,057
0.76
Rows: