Data I/O (DAIO)
NASDAQ:DAIO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
2.43
2.43
2.19
2.28
2.28
-3.80%
148,413
7.09
Apr 01, 2026
2.49
2.69
2.28
2.37
2.37
-6.32%
92,442
4.71
Mar 31, 2026
2.51
2.55
2.46
2.53
2.53
+0.80%
5,655
0.28
Mar 30, 2026
2.67
2.67
2.50
2.51
2.51
-5.64%
14,872
0.73
Mar 27, 2026
2.65
2.69
2.62
2.66
2.66
-0.75%
53,201
2.70
Mar 26, 2026
2.53
2.75
2.45
2.68
2.68
+5.93%
24,666
1.22
Mar 25, 2026
2.41
2.57
2.41
2.53
2.53
+4.98%
30,358
1.53
Mar 24, 2026
2.40
2.48
2.40
2.41
2.41
-1.63%
5,777
0.29
Mar 23, 2026
2.44
2.55
2.42
2.45
2.45
-0.41%
26,600
1.33
Mar 20, 2026
2.54
2.61
2.41
2.46
2.46
-3.53%
84,024
4.33
Mar 19, 2026
2.60
2.64
2.55
2.55
2.55
-1.54%
21,158
1.05
Mar 18, 2026
2.67
2.76
2.59
2.59
2.59
-3.00%
23,135
1.09
Mar 17, 2026
2.71
2.72
2.66
2.67
2.67
+0.38%
3,296
0.15
Mar 16, 2026
2.73
2.73
2.66
2.66
2.66
-0.75%
5,560
0.26
Mar 13, 2026
2.74
2.75
2.67
2.68
2.68
0.00%
4,975
0.23
Mar 12, 2026
2.73
2.75
2.67
2.68
2.68
-1.11%
5,728
0.26
Mar 11, 2026
2.67
2.75
2.67
2.71
2.71
+2.65%
5,830
0.26
Mar 10, 2026
2.70
2.79
2.64
2.64
2.64
-3.30%
10,236
0.46
Mar 09, 2026
2.67
2.87
2.66
2.73
2.73
-0.36%
11,309
0.50
Mar 06, 2026
2.71
2.80
2.67
2.74
2.74
-0.72%
6,824
0.29
Mar 05, 2026
2.85
2.86
2.76
2.76
2.76
-3.83%
2,556
0.11
Mar 04, 2026
2.79
2.95
2.78
2.87
2.87
+4.74%
5,948
0.25
Mar 03, 2026
2.71
2.83
2.70
2.74
2.74
-2.14%
11,901
0.49
Mar 02, 2026
2.76
2.91
2.72
2.80
2.80
+1.08%
22,538
0.95
Feb 27, 2026
2.76
2.90
2.69
2.77
2.77
-1.42%
34,303
1.47
Feb 26, 2026
2.90
2.99
2.80
2.81
2.81
-2.43%
59,518
2.60
Feb 25, 2026
2.93
2.96
2.85
2.88
2.88
+2.49%
45,363
2.03
Feb 24, 2026
2.92
2.92
2.81
2.81
2.81
+1.44%
4,727
0.21
Feb 23, 2026
2.79
2.86
2.77
2.77
2.77
-1.07%
13,108
0.56
Feb 20, 2026
2.81
2.97
2.78
2.80
2.80
-2.10%
6,900
0.29
Feb 19, 2026
2.89
3.05
2.80
2.86
2.86
+1.42%
119,377
5.39
Feb 18, 2026
2.83
3.00
2.81
2.82
2.82
-0.35%
56,491
2.52
Feb 17, 2026
2.94
2.94
2.81
2.83
2.83
-2.41%
28,150
1.26
Feb 16, 2026
3.03
3.11
2.90
2.90
2.90
0.00%
0
0.00
Feb 13, 2026
3.03
3.11
2.90
2.90
2.90
-4.92%
26,635
1.18
Feb 12, 2026
3.06
3.13
2.91
3.05
3.05
-0.97%
46,172
2.11
Feb 11, 2026
3.03
3.11
3.03
3.08
3.08
0.00%
10,871
0.49
Feb 10, 2026
3.09
3.22
3.05
3.05
3.05
-0.97%
22,721
1.03
Feb 09, 2026
3.08
3.13
3.08
3.08
3.08
+0.98%
12,345
0.56
Feb 06, 2026
3.05
3.17
3.05
3.05
3.05
-1.61%
12,430
0.57
Feb 05, 2026
3.14
3.21
3.08
3.10
3.10
-0.80%
16,122
0.72
Feb 04, 2026
3.24
3.24
3.10
3.13
3.13
-2.04%
7,102
0.31
Feb 03, 2026
3.16
3.23
3.12
3.19
3.19
+2.57%
20,612
0.92
Feb 02, 2026
3.08
3.19
3.08
3.11
3.11
+0.32%
12,172
0.49
Jan 30, 2026
3.15
3.20
3.05
3.10
3.10
-1.27%
9,888
0.39
Jan 29, 2026
3.07
3.18
3.06
3.14
3.14
+2.61%
19,029
0.75
Jan 28, 2026
3.16
3.16
3.03
3.06
3.06
+0.66%
4,733
0.19
Jan 27, 2026
3.07
3.11
3.04
3.04
3.04
-1.94%
4,751
0.18
Jan 26, 2026
3.08
3.20
3.08
3.10
3.10
-3.73%
6,591
0.25
Jan 23, 2026
3.16
3.22
3.16
3.22
3.22
-0.46%
4,770
0.18
Rows: