Education
About Us
Working with TipRanks
Follow Us
Data I/O (DAIO)
NASDAQ:DAIO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3.08
3.19
3.08
3.11
3.11
+0.32%
12,172
0.49
Jan 30, 2026
3.15
3.20
3.05
3.10
3.10
-1.27%
9,888
0.39
Jan 29, 2026
3.07
3.18
3.06
3.14
3.14
+2.61%
19,029
0.75
Jan 28, 2026
3.16
3.16
3.03
3.06
3.06
+0.66%
4,733
0.19
Jan 27, 2026
3.07
3.11
3.04
3.04
3.04
-1.94%
4,751
0.18
Jan 26, 2026
3.08
3.20
3.08
3.10
3.10
-3.73%
6,591
0.25
Jan 23, 2026
3.16
3.22
3.16
3.22
3.22
-0.46%
4,770
0.18
Jan 22, 2026
3.24
3.24
3.17
3.24
3.24
+1.73%
13,419
0.50
Jan 21, 2026
3.20
3.24
3.16
3.18
3.18
-1.55%
8,830
0.33
Jan 20, 2026
3.23
3.25
3.20
3.23
3.23
-0.77%
25,657
0.96
Jan 19, 2026
3.26
3.29
3.23
3.26
3.26
0.00%
0
0.00
Jan 16, 2026
3.26
3.29
3.23
3.26
3.26
-1.36%
6,254
0.23
Jan 15, 2026
3.25
3.30
3.10
3.30
3.30
+3.13%
31,602
1.17
Jan 14, 2026
3.06
3.20
3.06
3.20
3.20
+4.58%
20,070
0.74
Jan 13, 2026
3.16
3.24
3.06
3.06
3.06
-4.08%
28,510
1.06
Jan 12, 2026
3.13
3.21
3.13
3.19
3.19
+1.27%
22,827
0.82
Jan 09, 2026
3.15
3.20
3.13
3.15
3.15
-2.17%
16,651
0.60
Jan 08, 2026
3.14
3.22
3.12
3.22
3.22
+3.21%
11,646
0.41
Jan 07, 2026
3.11
3.17
3.10
3.12
3.12
0.00%
7,275
0.26
Jan 06, 2026
3.17
3.25
3.04
3.12
3.12
-3.11%
23,329
0.83
Jan 05, 2026
3.32
3.32
3.22
3.22
3.22
-2.42%
18,309
0.65
Jan 02, 2026
3.19
3.30
3.19
3.30
3.30
+4.10%
11,290
0.40
Dec 31, 2025
3.16
3.23
3.13
3.17
3.17
-2.16%
38,506
1.37
Dec 30, 2025
3.40
3.40
3.22
3.24
3.24
-4.14%
21,087
0.76
Dec 29, 2025
3.28
3.39
3.27
3.38
3.38
+4.97%
17,591
0.63
Dec 26, 2025
3.07
3.25
3.02
3.22
3.22
+6.27%
53,991
1.96
Dec 24, 2025
3.20
3.20
3.00
3.03
3.03
+2.02%
13,456
0.49
Dec 23, 2025
3.08
3.17
2.92
2.97
2.97
0.00%
21,057
0.76
Dec 22, 2025
2.97
3.07
2.97
2.97
2.97
-0.67%
17,528
0.63
Dec 19, 2025
2.98
3.09
2.98
2.99
2.99
-1.64%
47,191
1.74
Dec 18, 2025
3.05
3.15
2.99
3.04
3.04
-0.65%
72,269
2.72
Dec 17, 2025
3.12
3.12
3.00
3.06
3.06
-1.61%
90,543
3.48
Dec 16, 2025
3.18
3.18
3.08
3.11
3.11
-0.96%
3,667
0.14
Dec 15, 2025
3.03
3.14
3.03
3.14
3.14
-0.95%
6,024
0.23
Dec 12, 2025
3.18
3.19
3.10
3.17
3.17
-0.94%
15,378
0.58
Dec 11, 2025
3.14
3.20
3.03
3.20
3.20
+2.24%
21,936
0.84
Dec 10, 2025
2.97
3.18
2.90
3.13
3.13
+5.39%
25,962
0.99
Dec 09, 2025
2.86
3.01
2.86
2.97
2.97
+2.77%
26,097
0.98
Dec 08, 2025
2.98
3.05
2.88
2.89
2.89
-2.69%
28,084
0.98
Dec 05, 2025
2.84
2.97
2.81
2.97
2.97
+4.47%
45,468
1.60
Dec 04, 2025
2.82
2.93
2.82
2.84
2.84
+1.54%
45,662
1.63
Dec 03, 2025
2.80
2.85
2.74
2.80
2.80
0.00%
8,448
0.30
Dec 02, 2025
2.78
2.80
2.65
2.80
2.80
+2.56%
22,731
0.79
Dec 01, 2025
2.88
2.89
2.73
2.73
2.73
-5.21%
8,949
0.31
Nov 28, 2025
2.85
2.89
2.77
2.88
2.88
+2.86%
6,459
0.22
Nov 26, 2025
2.78
2.86
2.76
2.80
2.80
0.00%
26,709
0.88
Nov 25, 2025
2.65
2.84
2.65
2.80
2.80
+5.66%
12,163
0.40
Nov 24, 2025
2.84
2.84
2.65
2.65
2.65
-5.02%
12,617
0.41
Nov 21, 2025
2.63
2.94
2.60
2.79
2.79
+6.08%
66,118
2.10
Nov 20, 2025
2.66
2.75
2.55
2.63
2.63
-2.23%
17,479
0.50
Rows: