Data I/O (DAIO)
NASDAQ:DAIO
Want to see DAIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
3.03
3.17
2.99
3.17
3.17
+2.26%
39,798
0.97
May 19, 2026
3.01
3.19
2.96
3.10
3.10
+2.65%
27,323
0.64
May 18, 2026
3.24
3.24
3.00
3.02
3.02
-5.63%
61,693
1.46
May 15, 2026
2.76
3.29
2.76
3.20
3.20
+9.97%
329,288
8.76
May 14, 2026
2.81
3.08
2.72
2.91
2.91
+5.05%
258,112
7.71
May 13, 2026
2.83
2.92
2.68
2.77
2.77
-3.82%
10,194
0.30
May 12, 2026
2.96
2.96
2.85
2.88
2.88
-1.03%
7,976
0.23
May 11, 2026
2.83
3.11
2.67
2.91
2.91
+3.93%
58,869
1.75
May 08, 2026
2.83
2.87
2.76
2.80
2.80
-1.06%
25,054
0.75
May 07, 2026
2.87
2.92
2.82
2.83
2.83
-0.35%
43,841
1.33
May 06, 2026
2.82
2.95
2.80
2.84
2.84
0.00%
17,034
0.52
May 05, 2026
2.77
2.84
2.77
2.84
2.84
+2.53%
3,452
0.10
May 04, 2026
2.81
2.95
2.77
2.77
2.77
+0.36%
12,523
0.38
May 01, 2026
2.69
2.89
2.69
2.76
2.76
+1.85%
87,734
2.74
Apr 30, 2026
2.58
2.71
2.55
2.71
2.71
+5.04%
24,295
0.76
Apr 29, 2026
2.59
2.63
2.52
2.58
2.58
+0.78%
30,439
0.97
Apr 28, 2026
2.57
2.70
2.51
2.56
2.56
0.00%
6,424
0.20
Apr 27, 2026
2.76
2.78
2.56
2.56
2.56
-6.57%
10,763
0.34
Apr 24, 2026
2.56
2.74
2.51
2.74
2.74
+7.87%
50,598
1.64
Apr 23, 2026
2.53
2.57
2.50
2.54
2.54
+1.20%
23,500
0.77
Apr 22, 2026
2.54
2.70
2.45
2.51
2.51
+0.40%
15,000
0.49
Apr 21, 2026
2.53
2.60
2.48
2.50
2.50
-1.96%
19,894
0.66
Apr 20, 2026
2.68
2.73
2.31
2.55
2.55
-0.78%
110,316
3.84
Apr 17, 2026
2.59
2.60
2.46
2.57
2.57
-1.53%
63,714
2.27
Apr 16, 2026
2.65
2.65
2.49
2.61
2.61
+3.98%
25,755
0.93
Apr 15, 2026
2.48
2.54
2.40
2.51
2.51
+2.45%
65,678
2.45
Apr 14, 2026
2.37
2.49
2.36
2.45
2.45
+4.26%
12,618
0.47
Apr 13, 2026
2.50
2.50
2.35
2.35
2.35
-0.42%
13,193
0.49
Apr 10, 2026
2.22
2.44
2.22
2.36
2.36
+5.36%
51,146
1.91
Apr 09, 2026
2.20
2.30
2.17
2.24
2.24
0.00%
79,991
3.09
Apr 08, 2026
2.22
2.40
2.20
2.24
2.24
+0.90%
51,335
2.02
Apr 07, 2026
2.24
2.28
2.20
2.22
2.22
+2.30%
32,079
1.28
Apr 06, 2026
2.25
2.27
2.16
2.17
2.17
-4.82%
160,454
7.10
Apr 03, 2026
2.43
2.43
2.19
2.28
2.28
0.00%
0
0.00
Apr 02, 2026
2.43
2.43
2.19
2.28
2.28
-3.80%
148,413
7.09
Apr 01, 2026
2.49
2.69
2.28
2.37
2.37
-6.32%
92,442
4.71
Mar 31, 2026
2.51
2.55
2.46
2.53
2.53
+0.80%
5,655
0.28
Mar 30, 2026
2.67
2.67
2.50
2.51
2.51
-5.64%
14,872
0.73
Mar 27, 2026
2.65
2.69
2.62
2.66
2.66
-0.75%
53,201
2.70
Mar 26, 2026
2.53
2.75
2.45
2.68
2.68
+5.93%
24,666
1.22
Mar 25, 2026
2.41
2.57
2.41
2.53
2.53
+4.98%
30,358
1.53
Mar 24, 2026
2.40
2.48
2.40
2.41
2.41
-1.63%
5,777
0.29
Mar 23, 2026
2.44
2.55
2.42
2.45
2.45
-0.41%
26,600
1.33
Mar 20, 2026
2.54
2.61
2.41
2.46
2.46
-3.53%
84,024
4.33
Mar 19, 2026
2.60
2.64
2.55
2.55
2.55
-1.54%
21,158
1.05
Mar 18, 2026
2.67
2.76
2.59
2.59
2.59
-3.00%
23,135
1.09
Mar 17, 2026
2.71
2.72
2.66
2.67
2.67
+0.38%
3,296
0.15
Mar 16, 2026
2.73
2.73
2.66
2.66
2.66
-0.75%
5,560
0.26
Mar 13, 2026
2.74
2.75
2.67
2.68
2.68
0.00%
4,975
0.23
Mar 12, 2026
2.73
2.75
2.67
2.68
2.68
-1.11%
5,728
0.26
Rows: