Danaos (DAC)
NYSE:DAC
Want to see DAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
130.08
132.80
128.85
132.08
132.08
+1.46%
107,201
1.23
May 15, 2026
132.21
133.33
128.83
130.18
130.18
-2.05%
88,751
1.02
May 14, 2026
133.38
134.18
128.78
132.91
132.91
+0.39%
96,740
1.14
May 13, 2026
132.90
134.60
130.12
132.40
132.40
-0.32%
113,512
1.34
May 12, 2026
126.34
133.84
126.34
132.83
132.83
-0.38%
116,240
1.38
May 11, 2026
135.00
135.06
131.37
133.34
133.34
-0.96%
92,764
1.10
May 08, 2026
133.15
135.21
132.85
134.63
134.63
+1.78%
97,144
1.15
May 07, 2026
131.56
132.70
130.69
132.27
132.27
+1.14%
113,521
1.35
May 06, 2026
128.31
131.78
126.72
130.78
130.78
+2.56%
153,612
1.85
May 05, 2026
124.03
128.41
123.01
127.51
127.51
+3.37%
136,611
1.67
May 04, 2026
119.88
124.45
119.88
123.35
123.35
+2.99%
173,697
2.15
May 01, 2026
120.39
120.39
117.19
119.77
119.77
-0.53%
149,466
1.88
Apr 30, 2026
123.64
123.93
119.82
120.41
120.41
+0.49%
100,093
1.26
Apr 29, 2026
121.00
122.15
119.00
119.82
119.82
-1.09%
59,948
0.76
Apr 28, 2026
120.90
121.21
119.61
121.14
121.14
+0.63%
39,104
0.49
Apr 27, 2026
117.79
120.70
117.79
120.38
120.38
+2.56%
52,573
0.66
Apr 24, 2026
117.08
118.09
116.37
117.38
117.38
-0.13%
43,165
0.54
Apr 23, 2026
117.98
118.99
117.00
117.53
117.53
-0.10%
36,658
0.45
Apr 22, 2026
115.80
117.69
115.45
117.65
117.65
+2.29%
38,146
0.46
Apr 21, 2026
118.00
118.00
114.57
115.02
115.02
-2.27%
57,356
0.70
Apr 20, 2026
117.47
118.65
116.09
117.69
117.69
-0.09%
38,252
0.46
Apr 17, 2026
118.78
118.97
117.23
117.80
117.80
-0.83%
92,487
1.11
Apr 16, 2026
116.50
119.65
116.50
118.78
118.78
+2.18%
100,405
1.23
Apr 15, 2026
118.66
120.00
115.37
116.25
116.25
-1.82%
53,320
0.65
Apr 14, 2026
116.28
118.90
115.77
118.41
118.41
+1.79%
173,084
2.17
Apr 13, 2026
115.21
117.60
115.21
116.33
116.33
+1.14%
70,354
0.88
Apr 10, 2026
116.72
116.72
114.71
115.02
115.02
-1.21%
57,799
0.72
Apr 09, 2026
117.74
117.97
115.31
116.43
116.43
-0.68%
83,033
1.03
Apr 08, 2026
116.63
117.41
113.46
117.23
117.23
+1.71%
65,964
0.82
Apr 07, 2026
115.41
116.83
114.19
115.26
115.26
-1.19%
68,021
0.84
Apr 06, 2026
115.43
117.05
115.36
116.65
116.65
+1.06%
42,406
0.52
Apr 03, 2026
113.50
116.22
113.25
115.43
115.43
0.00%
0
0.00
Apr 02, 2026
113.50
116.22
113.25
115.43
115.43
+1.12%
52,200
0.63
Apr 01, 2026
112.67
114.99
112.67
114.15
114.15
+1.34%
48,527
0.58
Mar 31, 2026
110.69
113.00
110.69
112.64
112.64
+2.60%
70,908
0.86
Mar 30, 2026
111.73
111.76
108.54
109.79
109.79
-0.86%
57,043
0.69
Mar 27, 2026
111.33
112.52
110.00
110.74
110.74
-1.44%
53,549
0.65
Mar 26, 2026
113.58
114.37
112.28
112.36
112.36
-0.73%
66,562
0.81
Mar 25, 2026
115.54
115.54
112.66
113.19
113.19
-2.51%
64,822
0.79
Mar 24, 2026
114.21
116.90
113.65
116.10
116.10
+1.76%
62,964
0.78
Mar 23, 2026
111.58
114.73
110.80
114.09
114.09
+2.14%
86,404
1.08
Mar 20, 2026
114.66
114.66
110.88
111.70
111.70
-1.87%
80,411
1.01
Mar 19, 2026
112.83
114.42
111.63
113.83
113.83
-0.07%
76,951
0.96
Mar 18, 2026
111.82
114.15
111.82
113.91
113.91
+2.20%
82,366
1.02
Mar 17, 2026
111.47
112.50
110.60
111.46
111.46
+0.68%
59,324
0.73
Mar 16, 2026
108.17
111.31
107.33
110.71
110.71
+3.44%
81,678
1.02
Mar 13, 2026
108.92
108.92
106.27
107.03
107.03
-1.76%
84,515
1.06
Mar 12, 2026
113.00
113.00
108.31
108.95
108.95
-4.03%
98,930
1.25
Mar 11, 2026
112.50
115.10
112.49
113.53
113.53
+0.66%
95,863
1.21
Mar 10, 2026
112.56
114.68
111.35
112.79
112.79
+0.48%
61,281
0.77
Rows: