Education
About Us
Working with TipRanks
Follow Us
Danaos (DAC)
NYSE:DAC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
113.23
113.23
110.00
111.05
111.05
-1.92%
130,088
1.68
Mar 04, 2026
114.93
116.27
111.14
113.22
113.22
-1.71%
143,657
1.89
Mar 03, 2026
114.96
116.17
111.65
115.19
115.19
-2.61%
151,036
2.03
Mar 02, 2026
118.65
118.83
115.00
118.28
118.28
+0.28%
122,161
1.64
Feb 27, 2026
116.42
118.45
116.20
117.95
117.95
+1.19%
80,110
1.09
Feb 26, 2026
114.16
116.85
113.04
116.56
116.56
+2.04%
111,648
1.52
Feb 25, 2026
111.93
114.23
110.28
114.23
114.23
+2.38%
109,972
1.52
Feb 24, 2026
108.60
111.92
108.24
111.57
111.57
+2.77%
162,993
2.34
Feb 23, 2026
109.30
109.30
106.66
108.56
108.56
-0.48%
109,014
1.55
Feb 20, 2026
107.50
109.98
107.50
109.98
109.08
+2.13%
96,492
1.38
Feb 19, 2026
107.31
108.71
106.99
107.69
106.81
-0.29%
44,709
0.63
Feb 18, 2026
107.49
108.47
107.06
108.00
107.12
+0.64%
117,238
1.64
Feb 17, 2026
107.99
108.87
106.51
107.31
106.43
-0.68%
64,293
0.89
Feb 16, 2026
105.00
108.13
105.00
108.05
107.17
0.00%
0
0.00
Feb 13, 2026
105.00
108.13
105.00
108.05
107.17
+2.79%
95,591
1.28
Feb 12, 2026
106.60
107.00
103.70
105.12
104.26
-1.09%
59,127
0.79
Feb 11, 2026
105.71
106.69
104.72
106.28
105.41
+1.26%
96,677
1.30
Feb 10, 2026
105.20
107.60
103.58
104.96
104.10
+1.90%
111,795
1.52
Feb 09, 2026
101.97
104.03
101.00
103.00
102.16
+0.90%
114,505
1.57
Feb 06, 2026
100.37
102.37
100.37
102.08
101.24
+1.61%
84,389
1.17
Feb 05, 2026
100.65
101.97
100.00
100.46
99.64
-0.52%
62,812
0.86
Feb 04, 2026
102.58
103.25
99.99
100.98
100.15
-1.47%
87,959
1.22
Feb 03, 2026
104.32
104.32
101.10
102.49
101.65
-1.27%
91,175
1.28
Feb 02, 2026
102.68
104.36
101.72
103.81
102.96
+0.35%
68,247
0.95
Jan 30, 2026
103.91
104.06
102.59
103.45
102.60
-1.23%
53,368
0.74
Jan 29, 2026
103.53
104.83
102.33
104.74
103.88
+1.69%
65,663
0.90
Jan 28, 2026
103.20
103.87
102.42
103.00
102.16
+0.59%
80,665
1.11
Jan 27, 2026
102.00
103.00
101.57
102.40
101.56
+1.04%
67,092
0.93
Jan 26, 2026
101.42
102.44
100.14
101.35
100.52
+0.64%
75,419
1.05
Jan 23, 2026
101.45
102.23
100.46
100.71
99.89
-0.11%
108,209
1.52
Jan 22, 2026
100.99
101.60
100.00
100.82
99.99
+0.21%
74,250
1.05
Jan 21, 2026
99.90
101.20
99.70
100.61
99.79
+1.30%
93,000
1.33
Jan 20, 2026
99.41
100.35
98.41
99.32
98.51
-0.04%
92,015
1.33
Jan 19, 2026
101.00
101.31
99.22
99.36
98.55
0.00%
0
0.00
Jan 16, 2026
101.00
101.31
99.22
99.36
98.55
-2.03%
57,182
0.82
Jan 15, 2026
100.50
101.72
99.25
101.42
100.59
+0.86%
57,459
0.82
Jan 14, 2026
100.32
101.62
100.32
100.56
99.74
+0.39%
67,653
0.97
Jan 13, 2026
100.98
101.98
99.76
100.17
99.35
-0.39%
80,978
1.17
Jan 12, 2026
98.73
102.20
98.44
100.56
99.74
+1.85%
117,995
1.71
Jan 09, 2026
98.46
98.73
97.82
98.73
97.92
-0.10%
70,017
1.02
Jan 08, 2026
98.65
99.25
98.08
98.83
98.02
+0.61%
69,401
1.00
Jan 07, 2026
96.14
98.64
96.00
98.23
97.43
+2.44%
99,038
1.43
Jan 06, 2026
94.51
96.90
94.27
95.89
95.11
+1.66%
58,152
0.84
Jan 05, 2026
95.01
96.00
94.00
94.32
93.55
-0.98%
62,792
0.90
Jan 02, 2026
94.20
95.75
93.34
95.25
94.47
+1.14%
98,748
1.41
Jan 01, 2026
93.66
94.54
93.66
94.18
93.41
0.00%
0
0.00
Dec 31, 2025
93.66
94.54
93.66
94.18
93.41
+0.22%
66,930
0.95
Dec 30, 2025
95.17
95.17
93.78
93.97
93.20
-1.16%
56,691
0.80
Dec 29, 2025
94.62
95.47
93.98
95.07
94.29
+0.38%
26,431
0.37
Dec 26, 2025
94.19
94.77
93.65
94.71
93.93
+0.04%
67,671
0.95
Rows: