Education
About Us
Working with TipRanks
Follow Us
Danaos (DAC)
:DAC
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2025
81.44
81.50
79.48
80.36
80.36
-0.94%
63,595
0.63
Apr 30, 2025
79.68
81.37
79.68
81.12
81.12
+0.81%
40,256
0.39
Apr 29, 2025
79.80
80.81
79.80
80.47
80.47
+0.64%
61,635
0.60
Apr 28, 2025
80.43
81.11
79.70
79.96
79.96
-0.62%
68,753
0.67
Apr 25, 2025
79.85
81.53
79.58
80.46
80.46
0.00%
75,753
0.74
Apr 24, 2025
79.47
80.57
78.93
80.46
80.46
+1.18%
55,144
0.53
Apr 23, 2025
77.35
80.21
76.80
79.52
79.52
+4.56%
128,385
1.25
Apr 22, 2025
76.62
77.19
75.55
76.05
76.05
+0.03%
110,211
1.06
Apr 21, 2025
76.57
77.35
75.11
76.03
76.03
-0.89%
85,428
0.82
Apr 17, 2025
76.88
77.68
76.46
76.71
76.71
+0.89%
77,223
0.73
Apr 16, 2025
75.59
77.01
75.46
76.03
76.03
+0.58%
76,754
0.72
Apr 15, 2025
76.96
77.08
75.59
75.59
75.59
-2.20%
73,866
0.69
Apr 14, 2025
76.16
78.00
75.47
77.29
77.29
+5.23%
164,557
1.54
Apr 11, 2025
69.96
74.40
69.96
73.45
73.45
+6.57%
149,331
1.40
Apr 10, 2025
71.50
72.50
68.28
68.92
68.92
-4.12%
156,453
1.48
Apr 09, 2025
66.14
72.53
65.40
71.88
71.88
+8.14%
164,629
1.57
Apr 08, 2025
70.78
70.99
65.67
66.47
66.47
-3.58%
174,618
1.68
Apr 07, 2025
67.23
72.23
65.62
68.94
68.94
-0.51%
166,075
1.62
Apr 04, 2025
71.09
71.96
67.75
69.29
69.29
-5.82%
223,839
2.21
Apr 03, 2025
77.70
77.70
73.28
73.57
73.57
-7.53%
158,626
1.58
Apr 02, 2025
79.08
79.95
79.08
79.56
79.56
+0.03%
41,705
0.41
Apr 01, 2025
78.41
79.97
77.49
79.54
79.54
+1.94%
77,370
0.77
Mar 31, 2025
78.42
78.42
76.66
78.03
78.03
-1.63%
67,559
0.67
Mar 28, 2025
79.21
79.61
77.82
79.32
79.32
+0.32%
101,970
1.01
Mar 27, 2025
80.22
81.00
78.26
79.07
79.07
-1.86%
142,377
1.39
Mar 26, 2025
80.50
81.38
80.26
80.57
80.57
-0.28%
33,475
0.32
Mar 25, 2025
81.66
81.94
80.62
80.80
80.80
-0.42%
59,782
0.58
Mar 24, 2025
81.28
82.49
81.00
81.14
81.14
-0.17%
69,615
0.67
Mar 21, 2025
83.10
83.34
80.95
81.28
81.28
-2.86%
105,132
1.01
Mar 20, 2025
81.75
83.80
81.48
83.67
83.67
+2.05%
101,546
0.97
Mar 19, 2025
81.19
82.20
80.06
81.99
81.99
+1.47%
68,150
0.65
Mar 18, 2025
80.55
80.95
79.58
80.80
80.80
+0.99%
47,403
0.45
Mar 17, 2025
79.90
81.30
79.60
80.01
80.01
+0.52%
88,850
0.83
Mar 14, 2025
78.75
79.62
77.57
79.60
79.60
+1.08%
77,356
0.72
Mar 13, 2025
81.14
81.50
78.50
78.75
78.75
-2.62%
81,318
0.74
Mar 12, 2025
80.97
81.17
79.70
80.87
80.87
+0.62%
62,065
0.55
Mar 11, 2025
79.96
80.86
79.00
80.37
80.37
+0.50%
50,467
0.45
Mar 10, 2025
80.70
80.76
79.29
79.97
79.97
-0.90%
122,859
1.09
Mar 07, 2025
79.15
81.11
79.03
80.70
80.70
+1.64%
78,886
0.69
Mar 06, 2025
78.64
79.58
78.41
79.40
79.40
+1.33%
58,758
0.50
Mar 05, 2025
77.97
79.13
77.02
78.36
78.36
+1.21%
92,218
0.80
Mar 04, 2025
76.00
77.97
75.05
77.42
77.42
+0.27%
107,582
0.92
Mar 03, 2025
79.12
79.33
76.81
77.21
77.21
-1.79%
111,902
0.95
Feb 28, 2025
79.59
80.36
77.71
78.62
78.62
-1.12%
76,303
0.63
Feb 27, 2025
81.36
81.66
79.30
79.51
79.51
-2.75%
126,420
1.05
Feb 26, 2025
82.16
82.65
81.45
81.76
81.76
-0.06%
66,025
0.55
Feb 25, 2025
82.63
83.34
81.51
81.81
81.81
-1.04%
135,553
1.13
Feb 24, 2025
84.01
84.64
82.47
82.67
82.67
-1.43%
85,247
0.71
Feb 21, 2025
85.99
86.60
84.48
84.72
83.87
-0.18%
105,336
0.87
Feb 20, 2025
83.80
85.74
83.80
85.73
84.87
+3.38%
86,431
0.71
Rows: