Danaos (DAC)
NYSE:DAC
Want to see DAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
117.79
120.70
117.79
120.38
120.38
+2.56%
52,573
0.66
Apr 24, 2026
117.08
118.09
116.37
117.38
117.38
-0.13%
43,165
0.54
Apr 23, 2026
117.98
118.99
117.00
117.53
117.53
-0.10%
36,658
0.45
Apr 22, 2026
115.80
117.69
115.45
117.65
117.65
+2.29%
38,146
0.46
Apr 21, 2026
118.00
118.00
114.57
115.02
115.02
-2.27%
57,356
0.70
Apr 20, 2026
117.47
118.65
116.09
117.69
117.69
-0.09%
38,252
0.46
Apr 17, 2026
118.78
118.97
117.23
117.80
117.80
-0.83%
92,487
1.11
Apr 16, 2026
116.50
119.65
116.50
118.78
118.78
+2.18%
100,405
1.23
Apr 15, 2026
118.66
120.00
115.37
116.25
116.25
-1.82%
53,320
0.65
Apr 14, 2026
116.28
118.90
115.77
118.41
118.41
+1.79%
173,084
2.17
Apr 13, 2026
115.21
117.60
115.21
116.33
116.33
+1.14%
70,354
0.88
Apr 10, 2026
116.72
116.72
114.71
115.02
115.02
-1.21%
57,799
0.72
Apr 09, 2026
117.74
117.97
115.31
116.43
116.43
-0.68%
83,033
1.03
Apr 08, 2026
116.63
117.41
113.46
117.23
117.23
+1.71%
65,964
0.82
Apr 07, 2026
115.41
116.83
114.19
115.26
115.26
-1.19%
68,021
0.84
Apr 06, 2026
115.43
117.05
115.36
116.65
116.65
+1.06%
42,406
0.52
Apr 03, 2026
113.50
116.22
113.25
115.43
115.43
0.00%
0
0.00
Apr 02, 2026
113.50
116.22
113.25
115.43
115.43
+1.12%
52,200
0.63
Apr 01, 2026
112.67
114.99
112.67
114.15
114.15
+1.34%
48,527
0.58
Mar 31, 2026
110.69
113.00
110.69
112.64
112.64
+2.60%
70,908
0.86
Mar 30, 2026
111.73
111.76
108.54
109.79
109.79
-0.86%
57,043
0.69
Mar 27, 2026
111.33
112.52
110.00
110.74
110.74
-1.44%
53,549
0.65
Mar 26, 2026
113.58
114.37
112.28
112.36
112.36
-0.73%
66,562
0.81
Mar 25, 2026
115.54
115.54
112.66
113.19
113.19
-2.51%
64,822
0.79
Mar 24, 2026
114.21
116.90
113.65
116.10
116.10
+1.76%
62,964
0.78
Mar 23, 2026
111.58
114.73
110.80
114.09
114.09
+2.14%
86,404
1.08
Mar 20, 2026
114.66
114.66
110.88
111.70
111.70
-1.87%
80,411
1.01
Mar 19, 2026
112.83
114.42
111.63
113.83
113.83
-0.07%
76,951
0.96
Mar 18, 2026
111.82
114.15
111.82
113.91
113.91
+2.20%
82,366
1.02
Mar 17, 2026
111.47
112.50
110.60
111.46
111.46
+0.68%
59,324
0.73
Mar 16, 2026
108.17
111.31
107.33
110.71
110.71
+3.44%
81,678
1.02
Mar 13, 2026
108.92
108.92
106.27
107.03
107.03
-1.76%
84,515
1.06
Mar 12, 2026
113.00
113.00
108.31
108.95
108.95
-4.03%
98,930
1.25
Mar 11, 2026
112.50
115.10
112.49
113.53
113.53
+0.66%
95,863
1.21
Mar 10, 2026
112.56
114.68
111.35
112.79
112.79
+0.48%
61,281
0.77
Mar 09, 2026
109.50
112.58
108.20
112.25
112.25
+2.12%
90,008
1.13
Mar 06, 2026
110.73
111.67
108.20
109.92
109.92
-1.02%
126,699
1.62
Mar 05, 2026
113.23
113.23
110.00
111.05
111.05
-1.92%
130,088
1.68
Mar 04, 2026
114.93
116.27
111.14
113.22
113.22
-1.71%
143,657
1.89
Mar 03, 2026
114.96
116.17
111.65
115.19
115.19
-2.61%
151,036
2.03
Mar 02, 2026
118.65
118.83
115.00
118.28
118.28
+0.28%
122,161
1.64
Feb 27, 2026
116.42
118.45
116.20
117.95
117.95
+1.19%
80,110
1.09
Feb 26, 2026
114.16
116.85
113.04
116.56
116.56
+2.04%
111,648
1.52
Feb 25, 2026
111.93
114.23
110.28
114.23
114.23
+2.38%
109,972
1.52
Feb 24, 2026
108.60
111.92
108.24
111.57
111.57
+2.77%
162,993
2.34
Feb 23, 2026
109.30
109.30
106.66
108.56
108.56
-0.48%
109,014
1.55
Feb 20, 2026
107.50
109.98
107.50
109.98
109.08
+2.13%
96,492
1.38
Feb 19, 2026
107.31
108.71
106.99
107.69
106.81
-0.29%
44,709
0.63
Feb 18, 2026
107.49
108.47
107.06
108.00
107.12
+0.64%
117,238
1.64
Feb 17, 2026
107.99
108.87
106.51
107.31
106.43
-0.68%
64,293
0.89
Rows: