Education
About Us
Working with TipRanks
Follow Us
Danaos (DAC)
:DAC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
93.50
94.63
92.02
92.19
92.19
-1.64%
113,529
1.57
Dec 18, 2025
93.75
95.13
93.58
93.73
93.73
-0.12%
54,111
0.73
Dec 17, 2025
95.07
95.50
93.45
93.84
93.84
-0.76%
36,739
0.49
Dec 16, 2025
94.02
95.14
94.02
94.56
94.56
-0.17%
49,459
0.67
Dec 15, 2025
93.60
95.00
93.50
94.72
94.72
+0.86%
58,763
0.79
Dec 12, 2025
94.42
95.05
92.78
93.91
93.91
-0.12%
120,393
1.64
Dec 11, 2025
94.08
95.10
93.69
94.02
94.02
-1.14%
103,737
1.43
Dec 10, 2025
95.93
96.20
94.51
95.10
95.10
-0.87%
49,801
0.68
Dec 09, 2025
97.45
97.72
95.50
95.93
95.93
-1.56%
63,032
0.86
Dec 08, 2025
98.68
100.00
97.20
97.45
97.45
-0.63%
65,147
0.89
Dec 05, 2025
97.66
98.71
97.19
98.07
98.07
+0.34%
51,362
0.70
Dec 04, 2025
98.81
99.42
96.64
97.74
97.74
-0.79%
68,262
0.93
Dec 03, 2025
96.63
99.56
96.58
98.52
98.52
+2.01%
111,281
1.52
Dec 02, 2025
96.52
96.77
95.05
96.58
96.58
+0.19%
44,648
0.61
Dec 01, 2025
97.80
98.49
96.76
97.30
96.40
+0.42%
94,328
1.29
Nov 28, 2025
97.50
98.08
97.00
97.80
96.90
+1.41%
38,777
0.53
Nov 26, 2025
97.50
98.42
97.12
97.34
96.44
+1.26%
129,097
1.78
Nov 25, 2025
97.00
97.65
96.22
97.03
96.13
+1.21%
86,183
1.19
Nov 24, 2025
93.70
96.89
93.70
96.77
95.87
+4.54%
85,822
1.18
Nov 21, 2025
93.30
94.86
92.50
93.43
92.56
+1.40%
167,549
2.34
Nov 20, 2025
94.88
96.39
92.83
93.00
92.14
-0.70%
134,369
1.87
Nov 19, 2025
95.47
96.58
94.44
94.53
93.66
-1.01%
78,383
1.10
Nov 18, 2025
94.21
97.26
94.09
96.39
95.50
+2.14%
153,036
2.19
Nov 17, 2025
94.50
95.99
94.41
95.25
94.37
+1.62%
73,103
1.05
Nov 14, 2025
94.22
95.00
93.24
94.61
93.73
+0.51%
49,333
0.71
Nov 13, 2025
94.85
96.16
94.67
95.01
94.13
+0.68%
70,916
1.02
Nov 12, 2025
94.21
95.35
93.87
95.25
94.37
+1.83%
71,115
1.03
Nov 11, 2025
94.65
95.01
93.69
94.41
93.54
+0.68%
53,700
0.77
Nov 10, 2025
92.36
95.00
92.36
94.65
93.77
+3.88%
86,673
1.26
Nov 07, 2025
92.50
93.02
91.48
91.97
91.12
+0.42%
41,458
0.60
Nov 06, 2025
91.86
93.20
91.34
92.44
91.58
+1.57%
58,733
0.85
Nov 05, 2025
89.13
92.40
89.07
91.86
91.01
+3.48%
73,625
1.07
Nov 04, 2025
90.32
90.85
89.32
89.60
88.77
-0.57%
103,595
1.49
Nov 03, 2025
91.28
92.20
90.69
90.96
90.12
+0.88%
86,142
1.23
Oct 31, 2025
90.25
91.43
89.50
91.01
90.17
+2.11%
69,240
1.00
Oct 30, 2025
89.51
90.11
88.81
89.96
89.13
+0.83%
37,295
0.53
Oct 29, 2025
89.34
90.39
89.25
90.05
89.22
+2.00%
63,181
0.91
Oct 28, 2025
88.36
89.94
88.36
89.11
88.28
+2.13%
58,538
0.84
Oct 27, 2025
88.10
88.81
87.62
88.07
87.26
+1.51%
58,275
0.84
Oct 24, 2025
87.83
88.00
86.82
87.57
86.76
+1.29%
41,213
0.59
Oct 23, 2025
86.83
88.00
86.75
87.26
86.45
+1.71%
61,200
0.88
Oct 22, 2025
86.23
86.85
85.60
86.59
85.79
+1.70%
44,605
0.64
Oct 21, 2025
86.00
86.82
85.31
85.94
85.14
+0.68%
44,532
0.64
Oct 20, 2025
86.84
87.77
85.97
86.16
85.36
+0.19%
54,319
0.78
Oct 17, 2025
86.43
87.27
85.87
86.80
86.00
+1.80%
35,584
0.51
Oct 16, 2025
86.10
87.36
85.60
86.06
85.26
+1.17%
59,075
0.85
Oct 15, 2025
84.05
86.47
84.05
85.86
85.06
+3.11%
110,445
1.60
Oct 14, 2025
83.82
84.78
83.67
84.05
83.27
+0.27%
69,383
1.00
Oct 13, 2025
84.45
86.12
84.04
84.61
83.83
+1.44%
81,288
1.18
Oct 10, 2025
85.00
85.94
83.56
84.19
83.41
-0.39%
101,695
1.50
Rows: