Danaos (DAC)
NYSE:DAC
Want to see DAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
126.50
126.60
124.21
125.95
125.95
-0.56%
73,666
0.91
Jun 17, 2026
128.27
129.69
124.37
126.66
126.66
-2.24%
89,448
1.10
Jun 16, 2026
131.73
131.73
128.30
129.56
129.56
-1.33%
68,489
0.84
Jun 15, 2026
131.58
132.76
129.52
131.31
131.31
<+0.01%
70,162
0.87
Jun 12, 2026
130.92
132.50
129.26
131.30
131.30
+0.95%
65,030
0.80
Jun 11, 2026
129.88
131.11
129.42
130.07
130.07
+1.14%
62,121
0.76
Jun 10, 2026
130.51
131.44
128.38
128.60
128.60
-1.33%
47,701
0.58
Jun 09, 2026
130.16
130.70
127.17
130.34
130.34
+0.77%
71,353
0.86
Jun 08, 2026
129.82
129.86
127.80
129.35
129.35
+0.14%
47,435
0.57
Jun 05, 2026
129.78
131.18
128.66
129.17
129.17
-0.60%
104,887
1.27
Jun 04, 2026
127.91
130.57
127.91
129.95
129.95
+1.23%
114,238
1.37
Jun 03, 2026
128.33
130.76
127.99
128.37
128.37
-0.33%
81,733
0.97
Jun 02, 2026
129.27
130.26
126.13
128.80
128.80
+0.17%
77,939
0.92
Jun 01, 2026
124.57
129.93
124.03
128.58
128.58
+2.69%
57,389
0.66
May 29, 2026
125.56
126.83
122.57
125.21
125.21
-0.56%
167,555
1.96
May 28, 2026
127.51
127.71
124.51
125.92
125.92
-1.25%
64,689
0.75
May 27, 2026
129.31
130.94
127.52
127.52
127.52
-1.49%
104,318
1.21
May 26, 2026
130.19
132.45
128.55
129.45
129.45
-1.07%
74,294
0.86
May 22, 2026
132.13
132.89
129.99
130.85
130.85
-1.38%
94,194
1.07
May 21, 2026
133.15
134.78
129.95
132.68
132.68
-0.11%
106,782
1.22
May 20, 2026
130.56
134.00
130.56
132.82
132.82
+2.32%
113,828
1.30
May 19, 2026
131.33
132.35
129.07
129.81
129.81
-1.72%
79,880
0.92
May 18, 2026
130.08
132.80
128.85
132.08
132.08
+1.46%
107,201
1.23
May 15, 2026
132.21
133.33
128.83
130.18
130.18
-2.05%
88,751
1.02
May 14, 2026
133.38
134.18
128.78
132.91
132.91
+0.39%
96,740
1.14
May 13, 2026
132.90
134.60
130.12
132.40
132.40
-0.32%
113,512
1.34
May 12, 2026
126.34
133.84
126.34
132.83
132.83
-0.38%
116,240
1.38
May 11, 2026
135.00
135.06
131.37
133.34
133.34
-0.96%
92,764
1.10
May 08, 2026
133.15
135.21
132.85
134.63
134.63
+1.78%
97,144
1.15
May 07, 2026
131.56
132.70
130.69
132.27
132.27
+1.14%
113,521
1.35
May 06, 2026
128.31
131.78
126.72
130.78
130.78
+2.56%
153,612
1.85
May 05, 2026
124.03
128.41
123.01
127.51
127.51
+3.37%
136,611
1.67
May 04, 2026
119.88
124.45
119.88
123.35
123.35
+2.99%
173,697
2.15
May 01, 2026
120.39
120.39
117.19
119.77
119.77
-0.53%
149,466
1.88
Apr 30, 2026
123.64
123.93
119.82
120.41
120.41
+0.49%
100,093
1.26
Apr 29, 2026
121.00
122.15
119.00
119.82
119.82
-1.09%
59,948
0.76
Apr 28, 2026
120.90
121.21
119.61
121.14
121.14
+0.63%
39,104
0.49
Apr 27, 2026
117.79
120.70
117.79
120.38
120.38
+2.56%
52,573
0.66
Apr 24, 2026
117.08
118.09
116.37
117.38
117.38
-0.13%
43,165
0.54
Apr 23, 2026
117.98
118.99
117.00
117.53
117.53
-0.10%
36,658
0.45
Apr 22, 2026
115.80
117.69
115.45
117.65
117.65
+2.29%
38,146
0.46
Apr 21, 2026
118.00
118.00
114.57
115.02
115.02
-2.27%
57,356
0.70
Apr 20, 2026
117.47
118.65
116.09
117.69
117.69
-0.09%
38,252
0.46
Apr 17, 2026
118.78
118.97
117.23
117.80
117.80
-0.83%
92,487
1.11
Apr 16, 2026
116.50
119.65
116.50
118.78
118.78
+2.18%
100,405
1.23
Apr 15, 2026
118.66
120.00
115.37
116.25
116.25
-1.82%
53,320
0.65
Apr 14, 2026
116.28
118.90
115.77
118.41
118.41
+1.79%
173,084
2.17
Apr 13, 2026
115.21
117.60
115.21
116.33
116.33
+1.14%
70,354
0.88
Apr 10, 2026
116.72
116.72
114.71
115.02
115.02
-1.21%
57,799
0.72
Apr 09, 2026
117.74
117.97
115.31
116.43
116.43
-0.68%
83,033
1.03
Rows: