Want to see DAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2026
130.31
130.31
128.00
129.50
129.50
-0.07%
130,544
1.51
Jul 14, 2026
130.51
130.53
129.12
129.59
129.59
+0.19%
67,040
0.76
Jul 13, 2026
129.00
131.45
128.69
129.35
129.35
+0.75%
64,831
0.74
Jul 10, 2026
127.60
128.90
126.82
128.39
128.39
+0.83%
89,212
1.02
Jul 09, 2026
127.38
127.60
124.25
127.33
127.33
-0.10%
122,998
1.42
Jul 08, 2026
125.69
127.65
124.85
127.46
127.46
+2.05%
82,411
0.95
Jul 07, 2026
125.15
126.00
124.39
124.90
124.90
-0.35%
68,911
0.80
Jul 06, 2026
122.58
126.16
122.58
125.34
125.34
+2.47%
78,886
0.92
Jul 03, 2026
124.37
125.25
121.95
122.32
122.32
0.00%
0
0.00
Jul 02, 2026
124.37
125.25
121.95
122.32
122.32
-0.70%
97,344
1.14
Jul 01, 2026
121.73
124.74
121.49
123.18
123.18
+0.66%
54,239
0.64
Jun 30, 2026
122.23
122.76
121.03
122.37
122.37
-0.32%
104,880
1.24
Jun 29, 2026
122.41
123.90
120.00
122.76
122.76
-0.21%
77,427
0.92
Jun 26, 2026
124.02
124.49
122.00
123.02
123.02
-1.09%
92,401
1.10
Jun 25, 2026
126.08
126.08
123.69
124.38
124.38
-0.73%
90,746
1.09
Jun 24, 2026
127.33
128.80
124.96
125.29
125.29
-1.73%
132,524
1.61
Jun 23, 2026
127.00
128.90
124.61
127.50
127.50
+0.09%
120,942
1.49
Jun 22, 2026
125.90
128.58
124.59
127.39
127.39
+1.14%
102,078
1.26
Jun 18, 2026
126.50
126.60
124.21
125.95
125.95
-0.56%
73,666
0.91
Jun 17, 2026
128.27
129.69
124.37
126.66
126.66
-2.24%
89,448
1.10
Jun 16, 2026
131.73
131.73
128.30
129.56
129.56
-1.33%
68,489
0.84
Jun 15, 2026
131.58
132.76
129.52
131.31
131.31
<+0.01%
70,162
0.87
Jun 12, 2026
130.92
132.50
129.26
131.30
131.30
+0.95%
65,030
0.80
Jun 11, 2026
129.88
131.11
129.42
130.07
130.07
+1.14%
62,121
0.76
Jun 10, 2026
130.51
131.44
128.38
128.60
128.60
-1.33%
47,701
0.58
Jun 09, 2026
130.16
130.70
127.17
130.34
130.34
+0.77%
71,353
0.86
Jun 08, 2026
129.82
129.86
127.80
129.35
129.35
+0.14%
47,435
0.57
Jun 05, 2026
129.78
131.18
128.66
129.17
129.17
-0.60%
104,887
1.27
Jun 04, 2026
127.91
130.57
127.91
129.95
129.95
+1.23%
114,238
1.37
Jun 03, 2026
128.33
130.76
127.99
128.37
128.37
-0.33%
81,733
0.97
Jun 02, 2026
129.27
130.26
126.13
128.80
128.80
+0.17%
77,939
0.92
Jun 01, 2026
124.57
129.93
124.03
128.58
128.58
+2.69%
57,389
0.66
May 29, 2026
125.56
126.83
122.57
125.21
125.21
-0.56%
167,555
1.96
May 28, 2026
127.51
127.71
124.51
125.92
125.92
-1.25%
64,689
0.75
May 27, 2026
129.31
130.94
127.52
127.52
127.52
-1.49%
104,318
1.21
May 26, 2026
130.19
132.45
128.55
129.45
129.45
-1.07%
74,294
0.86
May 22, 2026
132.13
132.89
129.99
130.85
130.85
-1.38%
94,194
1.07
May 21, 2026
133.15
134.78
129.95
132.68
132.68
-0.11%
106,782
1.22
May 20, 2026
130.56
134.00
130.56
132.82
132.82
+2.32%
113,828
1.30
May 19, 2026
131.33
132.35
129.07
129.81
129.81
-1.72%
79,880
0.92
May 18, 2026
130.08
132.80
128.85
132.08
132.08
+1.46%
107,201
1.23
May 15, 2026
132.21
133.33
128.83
130.18
130.18
-2.05%
88,751
1.02
May 14, 2026
133.38
134.18
128.78
132.91
132.91
+0.39%
96,740
1.14
May 13, 2026
132.90
134.60
130.12
132.40
132.40
-0.32%
113,512
1.34
May 12, 2026
126.34
133.84
126.34
132.83
132.83
-0.38%
116,240
1.38
May 11, 2026
135.00
135.06
131.37
133.34
133.34
-0.96%
92,764
1.10
May 08, 2026
133.15
135.21
132.85
134.63
134.63
+1.78%
97,144
1.15
May 07, 2026
131.56
132.70
130.69
132.27
132.27
+1.14%
113,521
1.35
May 06, 2026
128.31
131.78
126.72
130.78
130.78
+2.56%
153,612
1.85
May 05, 2026
124.03
128.41
123.01
127.51
127.51
+3.37%
136,611
1.67
Rows: