Education
About Us
Working with TipRanks
Follow Us
Danaos Corp (DAC)
NYSE:DAC
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
87.25
88.80
87.11
87.48
87.48
+0.70%
100,750
1.02
Jun 26, 2025
87.52
88.27
85.86
86.87
86.87
-0.23%
64,359
0.65
Jun 25, 2025
85.94
87.62
85.90
87.07
87.07
+1.60%
119,858
1.23
Jun 24, 2025
85.76
86.82
84.50
85.70
85.70
-0.30%
116,813
1.21
Jun 23, 2025
87.36
87.44
85.62
85.96
85.96
-1.53%
100,846
1.04
Jun 20, 2025
87.85
87.91
86.16
87.30
87.30
-0.51%
138,314
1.44
Jun 18, 2025
86.78
88.29
86.68
87.75
87.75
+1.45%
73,243
0.76
Jun 17, 2025
86.22
87.12
85.48
86.50
86.50
+0.37%
123,017
1.30
Jun 16, 2025
89.53
90.28
85.58
86.18
86.18
-3.37%
230,397
2.49
Jun 13, 2025
86.86
89.44
86.11
89.19
89.19
+2.81%
87,618
0.95
Jun 12, 2025
85.70
87.10
85.46
86.75
86.75
+1.23%
79,990
0.86
Jun 11, 2025
85.82
86.84
85.06
85.70
85.70
+0.48%
111,414
1.21
Jun 10, 2025
86.00
86.29
84.86
85.29
85.29
-0.83%
97,038
1.07
Jun 09, 2025
86.70
86.99
85.93
86.00
86.00
-1.00%
109,452
1.20
Jun 06, 2025
86.20
87.25
84.68
86.87
86.87
+1.28%
89,926
0.99
Jun 05, 2025
85.10
86.50
84.59
85.77
85.77
+1.04%
154,638
1.73
Jun 04, 2025
84.70
86.58
84.37
84.89
84.89
+0.81%
60,795
0.68
Jun 03, 2025
84.71
84.87
82.88
84.21
84.21
-1.43%
75,882
0.84
Jun 02, 2025
85.55
85.88
84.56
85.43
85.43
+0.15%
164,177
1.83
May 30, 2025
84.25
85.89
83.80
85.30
85.30
+1.15%
96,999
1.09
May 29, 2025
84.18
84.99
83.46
84.33
84.33
+0.82%
79,796
0.89
May 28, 2025
83.95
84.40
83.39
83.64
83.64
-0.64%
51,441
0.57
May 27, 2025
84.24
85.32
83.67
84.18
84.18
+0.45%
66,498
0.73
May 23, 2025
82.75
84.65
82.75
84.65
83.80
+2.25%
64,531
0.70
May 22, 2025
84.00
84.50
82.85
83.63
82.79
-0.30%
73,781
0.80
May 21, 2025
85.00
85.75
84.56
84.73
83.88
+0.60%
67,448
0.73
May 20, 2025
86.71
86.71
84.61
85.08
84.22
-1.03%
46,455
0.50
May 19, 2025
86.54
87.48
86.06
86.84
85.97
+1.33%
47,524
0.50
May 16, 2025
86.06
86.75
85.32
86.57
85.70
+2.15%
58,215
0.61
May 15, 2025
85.07
86.24
84.65
85.61
84.75
+1.07%
91,859
0.96
May 14, 2025
84.71
88.68
84.55
85.56
84.70
-2.67%
138,063
1.44
May 13, 2025
87.15
89.50
87.15
88.80
87.91
+2.92%
136,990
1.40
May 12, 2025
85.74
88.17
85.56
87.16
86.28
+5.77%
194,457
2.00
May 09, 2025
83.79
84.00
82.66
83.24
82.40
+0.60%
45,070
0.46
May 08, 2025
81.55
83.76
81.47
83.58
82.74
+4.54%
61,102
0.62
May 07, 2025
80.71
81.35
80.29
80.76
79.95
+1.00%
36,794
0.37
May 06, 2025
82.05
82.62
80.73
80.77
79.96
-0.52%
67,905
0.68
May 05, 2025
81.80
83.02
81.15
82.02
81.20
+0.46%
45,942
0.45
May 02, 2025
81.50
82.78
80.82
82.47
81.64
+3.67%
53,989
0.53
May 01, 2025
81.44
81.50
79.48
80.36
79.55
+0.07%
63,595
0.63
Apr 30, 2025
79.68
81.37
79.68
81.12
80.30
+1.83%
40,256
0.39
Apr 29, 2025
79.80
80.81
79.80
80.47
79.66
+1.66%
61,635
0.60
Apr 28, 2025
80.43
81.11
79.70
79.96
79.16
+0.39%
68,753
0.67
Apr 25, 2025
79.85
81.53
79.58
80.46
79.65
+1.01%
75,753
0.74
Apr 24, 2025
79.47
80.57
78.93
80.46
79.65
+2.21%
55,144
0.53
Apr 23, 2025
77.35
80.21
76.80
79.52
78.72
+5.62%
128,384
1.25
Apr 22, 2025
76.62
77.19
75.55
76.05
75.29
+1.04%
110,211
1.06
Apr 21, 2025
76.57
77.35
75.11
76.03
75.27
+0.12%
85,428
0.82
Apr 17, 2025
76.88
77.68
76.46
76.71
75.94
+1.92%
77,223
0.73
Apr 16, 2025
75.59
77.01
75.46
76.03
75.27
+1.60%
76,754
0.72
Rows: