Education
About Us
Working with TipRanks
Follow Us
Danaos (DAC)
NYSE:DAC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
100.32
101.62
100.32
100.56
100.56
+0.39%
67,653
0.92
Jan 13, 2026
100.98
101.98
99.76
100.17
100.17
-0.39%
80,978
1.11
Jan 12, 2026
98.73
102.20
98.44
100.56
100.56
+1.85%
117,995
1.62
Jan 09, 2026
98.46
98.73
97.82
98.73
98.73
-0.10%
70,017
0.96
Jan 08, 2026
98.65
99.25
98.08
98.83
98.83
+0.61%
69,401
0.95
Jan 07, 2026
96.14
98.64
96.00
98.23
98.23
+2.44%
99,038
1.35
Jan 06, 2026
94.51
96.90
94.27
95.89
95.89
+1.66%
58,152
0.79
Jan 05, 2026
95.01
96.00
94.00
94.32
94.32
-0.98%
62,792
0.86
Jan 02, 2026
94.20
95.75
93.34
95.25
95.25
+1.14%
98,748
1.36
Dec 31, 2025
93.66
94.54
93.66
94.18
94.18
+0.22%
66,930
0.92
Dec 30, 2025
95.17
95.17
93.78
93.97
93.97
-1.16%
56,691
0.78
Dec 29, 2025
94.62
95.47
93.98
95.07
95.07
+0.38%
26,431
0.36
Dec 26, 2025
94.19
94.77
93.65
94.71
94.71
+0.04%
67,671
0.92
Dec 24, 2025
95.00
95.14
94.12
94.67
94.67
-0.19%
24,228
0.33
Dec 23, 2025
94.87
95.40
94.25
94.85
94.85
+0.40%
55,191
0.74
Dec 22, 2025
92.12
95.27
92.12
94.47
94.47
+2.47%
123,150
1.68
Dec 19, 2025
93.50
94.63
92.02
92.19
92.19
-1.64%
113,529
1.57
Dec 18, 2025
93.75
95.13
93.58
93.73
93.73
-0.12%
54,111
0.73
Dec 17, 2025
95.07
95.50
93.45
93.84
93.84
-0.76%
36,739
0.49
Dec 16, 2025
94.02
95.14
94.02
94.56
94.56
-0.17%
49,459
0.67
Dec 15, 2025
93.60
95.00
93.50
94.72
94.72
+0.86%
58,763
0.79
Dec 12, 2025
94.42
95.05
92.78
93.91
93.91
-0.12%
120,393
1.64
Dec 11, 2025
94.08
95.10
93.69
94.02
94.02
-1.14%
103,737
1.43
Dec 10, 2025
95.93
96.20
94.51
95.10
95.10
-0.87%
49,801
0.68
Dec 09, 2025
97.45
97.72
95.50
95.93
95.93
-1.56%
63,032
0.86
Dec 08, 2025
98.68
100.00
97.20
97.45
97.45
-0.63%
65,147
0.89
Dec 05, 2025
97.66
98.71
97.19
98.07
98.07
+0.34%
51,362
0.70
Dec 04, 2025
98.81
99.42
96.64
97.74
97.74
-0.79%
68,262
0.93
Dec 03, 2025
96.63
99.56
96.58
98.52
98.52
+2.01%
111,281
1.52
Dec 02, 2025
96.52
96.77
95.05
96.58
96.58
+0.19%
44,648
0.61
Dec 01, 2025
97.80
98.49
96.76
97.30
96.40
+0.42%
94,328
1.29
Nov 28, 2025
97.50
98.08
97.00
97.80
96.90
+1.41%
38,777
0.53
Nov 26, 2025
97.50
98.42
97.12
97.34
96.44
+1.26%
129,097
1.78
Nov 25, 2025
97.00
97.65
96.22
97.03
96.13
+1.21%
86,183
1.19
Nov 24, 2025
93.70
96.89
93.70
96.77
95.87
+4.54%
85,822
1.18
Nov 21, 2025
93.30
94.86
92.50
93.43
92.56
+1.40%
167,549
2.34
Nov 20, 2025
94.88
96.39
92.83
93.00
92.14
-0.70%
134,369
1.87
Nov 19, 2025
95.47
96.58
94.44
94.53
93.66
-1.01%
78,383
1.10
Nov 18, 2025
94.21
97.26
94.09
96.39
95.50
+2.14%
153,036
2.19
Nov 17, 2025
94.50
95.99
94.41
95.25
94.37
+1.62%
73,103
1.05
Nov 14, 2025
94.22
95.00
93.24
94.61
93.73
+0.51%
49,333
0.71
Nov 13, 2025
94.85
96.16
94.67
95.01
94.13
+0.68%
70,916
1.02
Nov 12, 2025
94.21
95.35
93.87
95.25
94.37
+1.83%
71,115
1.03
Nov 11, 2025
94.65
95.01
93.69
94.41
93.54
+0.68%
53,700
0.77
Nov 10, 2025
92.36
95.00
92.36
94.65
93.77
+3.88%
86,673
1.26
Nov 07, 2025
92.50
93.02
91.48
91.97
91.12
+0.42%
41,458
0.60
Nov 06, 2025
91.86
93.20
91.34
92.44
91.58
+1.57%
58,733
0.85
Nov 05, 2025
89.13
92.40
89.07
91.86
91.01
+3.48%
73,625
1.07
Nov 04, 2025
90.32
90.85
89.32
89.60
88.77
-0.57%
103,595
1.49
Nov 03, 2025
91.28
92.20
90.69
90.96
90.12
+0.88%
86,142
1.23
Rows: