Danaos (DAC)
NYSE:DAC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
113.50
116.22
113.25
115.43
115.43
+1.12%
52,200
0.63
Apr 01, 2026
112.67
114.99
112.67
114.15
114.15
+1.34%
48,527
0.58
Mar 31, 2026
110.69
113.00
110.69
112.64
112.64
+2.60%
70,908
0.86
Mar 30, 2026
111.73
111.76
108.54
109.79
109.79
-0.86%
57,043
0.69
Mar 27, 2026
111.33
112.52
110.00
110.74
110.74
-1.44%
53,549
0.65
Mar 26, 2026
113.58
114.37
112.28
112.36
112.36
-0.73%
66,562
0.81
Mar 25, 2026
115.54
115.54
112.66
113.19
113.19
-2.51%
64,822
0.79
Mar 24, 2026
114.21
116.90
113.65
116.10
116.10
+1.76%
62,964
0.78
Mar 23, 2026
111.58
114.73
110.80
114.09
114.09
+2.14%
86,404
1.08
Mar 20, 2026
114.66
114.66
110.88
111.70
111.70
-1.87%
80,411
1.01
Mar 19, 2026
112.83
114.42
111.63
113.83
113.83
-0.07%
76,951
0.96
Mar 18, 2026
111.82
114.15
111.82
113.91
113.91
+2.20%
82,366
1.02
Mar 17, 2026
111.47
112.50
110.60
111.46
111.46
+0.68%
59,324
0.73
Mar 16, 2026
108.17
111.31
107.33
110.71
110.71
+3.44%
81,678
1.02
Mar 13, 2026
108.92
108.92
106.27
107.03
107.03
-1.76%
84,515
1.06
Mar 12, 2026
113.00
113.00
108.31
108.95
108.95
-4.03%
98,930
1.25
Mar 11, 2026
112.50
115.10
112.49
113.53
113.53
+0.66%
95,863
1.21
Mar 10, 2026
112.56
114.68
111.35
112.79
112.79
+0.48%
61,281
0.77
Mar 09, 2026
109.50
112.58
108.20
112.25
112.25
+2.12%
90,008
1.13
Mar 06, 2026
110.73
111.67
108.20
109.92
109.92
-1.02%
126,699
1.62
Mar 05, 2026
113.23
113.23
110.00
111.05
111.05
-1.92%
130,088
1.68
Mar 04, 2026
114.93
116.27
111.14
113.22
113.22
-1.71%
143,657
1.89
Mar 03, 2026
114.96
116.17
111.65
115.19
115.19
-2.61%
151,036
2.03
Mar 02, 2026
118.65
118.83
115.00
118.28
118.28
+0.28%
122,161
1.64
Feb 27, 2026
116.42
118.45
116.20
117.95
117.95
+1.19%
80,110
1.09
Feb 26, 2026
114.16
116.85
113.04
116.56
116.56
+2.04%
111,648
1.52
Feb 25, 2026
111.93
114.23
110.28
114.23
114.23
+2.38%
109,972
1.52
Feb 24, 2026
108.60
111.92
108.24
111.57
111.57
+2.77%
162,993
2.34
Feb 23, 2026
109.30
109.30
106.66
108.56
108.56
-0.48%
109,014
1.55
Feb 20, 2026
107.50
109.98
107.50
109.98
109.08
+2.13%
96,492
1.38
Feb 19, 2026
107.31
108.71
106.99
107.69
106.81
-0.29%
44,709
0.63
Feb 18, 2026
107.49
108.47
107.06
108.00
107.12
+0.64%
117,238
1.64
Feb 17, 2026
107.99
108.87
106.51
107.31
106.43
-0.68%
64,293
0.89
Feb 16, 2026
105.00
108.13
105.00
108.05
107.17
0.00%
0
0.00
Feb 13, 2026
105.00
108.13
105.00
108.05
107.17
+2.79%
95,591
1.28
Feb 12, 2026
106.60
107.00
103.70
105.12
104.26
-1.09%
59,127
0.79
Feb 11, 2026
105.71
106.69
104.72
106.28
105.41
+1.26%
96,677
1.30
Feb 10, 2026
105.20
107.60
103.58
104.96
104.10
+1.90%
111,795
1.52
Feb 09, 2026
101.97
104.03
101.00
103.00
102.16
+0.90%
114,505
1.57
Feb 06, 2026
100.37
102.37
100.37
102.08
101.24
+1.61%
84,389
1.17
Feb 05, 2026
100.65
101.97
100.00
100.46
99.64
-0.52%
62,812
0.86
Feb 04, 2026
102.58
103.25
99.99
100.98
100.15
-1.47%
87,959
1.22
Feb 03, 2026
104.32
104.32
101.10
102.49
101.65
-1.27%
91,175
1.28
Feb 02, 2026
102.68
104.36
101.72
103.81
102.96
+0.35%
68,247
0.95
Jan 30, 2026
103.91
104.06
102.59
103.45
102.60
-1.23%
53,368
0.74
Jan 29, 2026
103.53
104.83
102.33
104.74
103.88
+1.69%
65,663
0.90
Jan 28, 2026
103.20
103.87
102.42
103.00
102.16
+0.59%
80,665
1.11
Jan 27, 2026
102.00
103.00
101.57
102.40
101.56
+1.04%
67,092
0.93
Jan 26, 2026
101.42
102.44
100.14
101.35
100.52
+0.64%
75,419
1.05
Jan 23, 2026
101.45
102.23
100.46
100.71
99.89
-0.11%
108,209
1.52
Rows: