Education
About Us
Working with TipRanks
Follow Us
Citizens & Northern (CZNC)
NASDAQ:CZNC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
19.88
20.50
19.88
20.41
20.41
+1.95%
32,849
0.59
Jan 07, 2026
20.11
20.27
19.77
20.02
20.02
-0.84%
33,563
0.60
Jan 06, 2026
20.13
20.63
20.01
20.19
20.19
-0.25%
35,049
0.63
Jan 05, 2026
20.02
20.52
20.02
20.24
20.24
+1.35%
30,228
0.54
Jan 02, 2026
20.15
20.15
19.81
19.97
19.97
-0.99%
31,212
0.55
Dec 31, 2025
20.23
20.24
20.04
20.17
20.17
-0.44%
32,865
0.58
Dec 30, 2025
20.40
20.49
20.17
20.26
20.26
-0.49%
37,364
0.66
Dec 29, 2025
20.66
20.73
20.20
20.36
20.36
-1.31%
70,246
1.26
Dec 26, 2025
20.73
20.76
20.54
20.63
20.63
-0.15%
33,458
0.60
Dec 24, 2025
20.58
20.97
20.46
20.66
20.66
+0.15%
36,550
0.66
Dec 23, 2025
20.94
21.41
20.62
20.63
20.63
-1.48%
44,099
0.79
Dec 22, 2025
21.08
21.60
20.86
20.94
20.94
-0.33%
49,703
0.89
Dec 19, 2025
21.81
22.05
20.98
21.01
21.01
-3.98%
429,518
8.67
Dec 18, 2025
21.98
22.14
21.87
21.88
21.88
+0.14%
58,237
1.16
Dec 17, 2025
21.99
22.25
21.76
21.85
21.85
-0.59%
86,869
1.75
Dec 16, 2025
22.01
22.22
21.93
21.98
21.98
-0.05%
84,387
1.72
Dec 15, 2025
21.79
22.09
21.71
21.99
21.99
+1.48%
88,917
1.86
Dec 12, 2025
21.58
21.75
20.98
21.67
21.67
+0.74%
52,868
1.11
Dec 11, 2025
21.27
21.61
21.25
21.51
21.51
+1.32%
62,769
1.34
Dec 10, 2025
20.52
21.30
20.52
21.23
21.23
+3.26%
138,604
3.08
Dec 09, 2025
20.37
20.65
20.37
20.56
20.56
+0.93%
47,873
1.08
Dec 08, 2025
20.37
20.46
20.27
20.37
20.37
+0.59%
44,903
1.02
Dec 05, 2025
20.49
20.64
19.93
20.25
20.25
-1.22%
56,602
1.30
Dec 04, 2025
20.54
20.67
20.36
20.50
20.50
0.00%
76,374
1.78
Dec 03, 2025
20.21
20.66
20.21
20.50
20.50
+1.69%
48,712
1.15
Dec 02, 2025
20.22
20.48
20.08
20.16
20.16
0.00%
33,335
0.79
Dec 01, 2025
19.92
20.41
19.92
20.16
20.16
0.00%
42,931
1.03
Nov 28, 2025
20.19
20.19
19.99
20.16
20.16
-0.15%
16,440
0.39
Nov 26, 2025
20.03
20.21
20.01
20.19
20.19
+0.45%
65,545
1.59
Nov 25, 2025
19.97
20.29
19.97
20.10
20.10
+1.21%
55,762
1.36
Nov 24, 2025
19.74
19.90
19.46
19.86
19.86
+1.02%
34,654
0.85
Nov 21, 2025
19.00
19.74
19.00
19.66
19.66
+3.20%
57,977
1.44
Nov 20, 2025
19.54
19.54
19.04
19.05
19.05
-1.65%
47,382
1.16
Nov 19, 2025
19.51
19.58
19.21
19.37
19.37
-0.67%
54,718
1.35
Nov 18, 2025
18.97
19.99
18.97
19.50
19.50
+2.52%
127,548
3.28
Nov 17, 2025
19.63
19.63
18.87
19.02
19.02
-2.96%
62,882
1.64
Nov 14, 2025
19.55
19.60
19.23
19.60
19.60
+0.46%
41,009
1.08
Nov 13, 2025
19.42
19.54
19.41
19.51
19.51
+0.52%
37,454
0.98
Nov 12, 2025
19.39
19.59
19.34
19.41
19.41
+0.31%
48,640
1.27
Nov 11, 2025
19.21
19.40
19.16
19.35
19.35
+0.68%
22,180
0.58
Nov 10, 2025
19.40
19.40
19.15
19.22
19.22
-0.26%
24,538
0.64
Nov 07, 2025
19.06
19.27
19.02
19.27
19.27
+1.21%
28,142
0.73
Nov 06, 2025
19.15
19.15
19.00
19.04
19.04
-1.04%
28,371
0.74
Nov 05, 2025
19.13
19.30
19.13
19.24
19.24
+0.58%
38,064
0.98
Nov 04, 2025
19.00
19.29
18.97
19.13
19.13
+0.37%
53,065
1.22
Nov 03, 2025
19.16
19.30
19.00
19.06
19.06
-0.10%
43,733
1.02
Oct 31, 2025
19.40
19.84
19.14
19.36
19.08
+0.79%
40,358
0.94
Oct 30, 2025
19.22
19.67
19.22
19.49
19.21
+2.79%
29,158
0.68
Oct 29, 2025
19.57
19.71
19.03
19.24
18.96
-0.24%
46,555
1.08
Oct 28, 2025
19.54
19.65
19.35
19.57
19.29
+1.63%
31,159
0.72
Rows: