Citizens & Northern (CZNC)
NASDAQ:CZNC
Want to see CZNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
22.10
22.68
21.95
22.48
22.48
+1.81%
43,227
1.02
Apr 30, 2026
22.73
22.89
21.96
22.08
22.08
-4.00%
51,692
1.21
Apr 29, 2026
23.46
23.46
22.97
23.00
23.00
-2.75%
25,841
0.59
Apr 28, 2026
23.32
23.72
23.29
23.65
23.65
+1.76%
29,728
0.68
Apr 27, 2026
23.02
23.43
23.02
23.24
23.24
+0.48%
27,891
0.63
Apr 24, 2026
22.89
23.23
22.89
23.13
23.13
+0.57%
18,195
0.41
Apr 23, 2026
23.08
23.47
23.00
23.00
23.00
-0.78%
40,195
0.89
Apr 22, 2026
23.21
23.26
23.04
23.18
23.18
-0.22%
38,703
0.86
Apr 21, 2026
23.65
23.67
23.18
23.23
23.23
-1.90%
25,587
0.56
Apr 20, 2026
23.72
24.00
23.55
23.68
23.68
-0.21%
25,574
0.56
Apr 17, 2026
23.40
24.00
23.35
23.73
23.73
+2.42%
51,587
1.13
Apr 16, 2026
23.29
23.39
23.04
23.17
23.17
-1.07%
22,083
0.49
Apr 15, 2026
23.54
23.54
23.25
23.42
23.42
-0.72%
22,814
0.49
Apr 14, 2026
23.56
23.74
23.23
23.59
23.59
-0.21%
35,475
0.77
Apr 13, 2026
23.64
23.66
23.44
23.64
23.64
-0.42%
33,169
0.71
Apr 10, 2026
23.81
23.81
23.49
23.74
23.74
-0.71%
27,369
0.59
Apr 09, 2026
23.25
23.93
23.25
23.91
23.91
+2.57%
44,571
0.96
Apr 08, 2026
23.32
23.73
23.05
23.31
23.31
+1.83%
52,923
1.13
Apr 07, 2026
22.59
22.91
22.40
22.89
22.89
+1.10%
45,665
0.98
Apr 06, 2026
22.36
22.71
22.36
22.64
22.64
+0.98%
31,149
0.66
Apr 03, 2026
22.23
22.52
21.97
22.42
22.42
0.00%
0
0.00
Apr 02, 2026
22.23
22.52
21.97
22.42
22.42
+0.18%
37,066
0.78
Apr 01, 2026
22.34
22.79
22.34
22.38
22.38
+0.18%
27,480
0.58
Mar 31, 2026
22.47
22.68
22.14
22.34
22.34
+0.22%
49,984
1.07
Mar 30, 2026
22.02
22.46
21.95
22.29
22.29
+1.32%
49,109
1.06
Mar 27, 2026
21.98
22.17
21.74
22.00
22.00
-0.54%
26,091
0.56
Mar 26, 2026
21.97
22.16
21.74
22.12
22.12
+0.41%
21,076
0.45
Mar 25, 2026
22.33
22.33
21.90
22.03
22.03
-0.36%
26,152
0.55
Mar 24, 2026
21.92
22.40
21.80
22.11
22.11
0.00%
41,437
0.89
Mar 23, 2026
21.94
22.52
21.86
22.11
22.11
+1.98%
63,213
1.36
Mar 20, 2026
21.72
21.83
21.28
21.68
21.68
-0.14%
120,278
2.67
Mar 19, 2026
21.24
21.75
21.19
21.71
21.71
+1.35%
30,706
0.68
Mar 18, 2026
21.73
21.76
21.26
21.42
21.42
-2.24%
55,588
1.08
Mar 17, 2026
21.92
22.02
21.75
21.91
21.91
0.00%
37,690
0.73
Mar 16, 2026
21.92
22.21
21.79
21.91
21.91
+0.83%
30,042
0.57
Mar 13, 2026
21.85
21.85
21.45
21.73
21.73
+0.30%
34,332
0.64
Mar 12, 2026
21.48
21.86
21.30
21.67
21.67
-0.80%
48,418
0.90
Mar 11, 2026
22.12
22.30
21.65
21.84
21.84
-2.11%
40,882
0.75
Mar 10, 2026
22.15
22.61
22.00
22.31
22.31
+0.13%
31,061
0.57
Mar 09, 2026
22.10
22.33
21.51
22.28
22.28
-0.09%
49,157
0.88
Mar 06, 2026
22.04
22.50
21.74
22.30
22.30
+0.04%
64,769
1.16
Mar 05, 2026
22.69
22.80
22.14
22.29
22.29
-2.54%
38,936
0.70
Mar 04, 2026
22.94
23.19
22.72
22.87
22.87
+0.44%
33,694
0.60
Mar 03, 2026
22.58
22.85
22.43
22.77
22.77
-0.70%
41,630
0.73
Mar 02, 2026
22.29
23.02
22.13
22.93
22.93
+2.09%
50,043
0.88
Feb 27, 2026
22.91
22.97
22.38
22.46
22.46
-3.23%
48,766
0.86
Feb 26, 2026
23.04
23.38
22.86
23.21
23.21
+0.61%
45,463
0.80
Feb 25, 2026
22.81
23.07
22.66
23.07
23.07
+1.45%
42,731
0.76
Feb 24, 2026
23.28
23.32
22.59
22.74
22.74
-2.11%
45,151
0.81
Feb 23, 2026
23.83
23.83
22.90
23.23
23.23
-2.56%
108,876
1.99
Rows: