Education
About Us
Working with TipRanks
Follow Us
Citizens & Northern (CZNC)
NASDAQ:CZNC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
21.72
21.83
21.28
21.68
21.68
-0.14%
120,278
2.67
Mar 19, 2026
21.24
21.75
21.19
21.71
21.71
+1.35%
30,706
0.68
Mar 18, 2026
21.73
21.76
21.26
21.42
21.42
-2.24%
55,588
1.08
Mar 17, 2026
21.92
22.02
21.75
21.91
21.91
0.00%
37,690
0.73
Mar 16, 2026
21.92
22.21
21.79
21.91
21.91
+0.83%
30,042
0.57
Mar 13, 2026
21.85
21.85
21.45
21.73
21.73
+0.30%
34,332
0.64
Mar 12, 2026
21.48
21.86
21.30
21.67
21.67
-0.80%
48,418
0.90
Mar 11, 2026
22.12
22.30
21.65
21.84
21.84
-2.11%
40,882
0.75
Mar 10, 2026
22.15
22.61
22.00
22.31
22.31
+0.13%
31,061
0.57
Mar 09, 2026
22.10
22.33
21.51
22.28
22.28
-0.09%
49,157
0.88
Mar 06, 2026
22.04
22.50
21.74
22.30
22.30
+0.04%
64,769
1.16
Mar 05, 2026
22.69
22.80
22.14
22.29
22.29
-2.54%
38,936
0.70
Mar 04, 2026
22.94
23.19
22.72
22.87
22.87
+0.44%
33,694
0.60
Mar 03, 2026
22.58
22.85
22.43
22.77
22.77
-0.70%
41,630
0.73
Mar 02, 2026
22.29
23.02
22.13
22.93
22.93
+2.09%
50,043
0.88
Feb 27, 2026
22.91
22.97
22.38
22.46
22.46
-3.23%
48,766
0.86
Feb 26, 2026
23.04
23.38
22.86
23.21
23.21
+0.61%
45,463
0.80
Feb 25, 2026
22.81
23.07
22.66
23.07
23.07
+1.45%
42,731
0.76
Feb 24, 2026
23.28
23.32
22.59
22.74
22.74
-2.11%
45,151
0.81
Feb 23, 2026
23.83
23.83
22.90
23.23
23.23
-2.56%
108,876
1.99
Feb 20, 2026
23.61
24.00
23.34
23.84
23.84
+1.15%
38,355
0.70
Feb 19, 2026
23.37
23.99
23.29
23.57
23.57
+0.38%
47,304
0.86
Feb 18, 2026
23.71
24.12
23.42
23.48
23.48
-1.18%
36,206
0.66
Feb 17, 2026
23.83
24.09
23.63
23.76
23.76
-0.50%
39,562
0.72
Feb 16, 2026
23.42
24.05
23.13
23.88
23.88
0.00%
0
0.00
Feb 13, 2026
23.42
24.05
23.13
23.88
23.88
+1.57%
88,556
1.56
Feb 12, 2026
23.35
23.56
23.07
23.51
23.51
+1.51%
49,130
0.86
Feb 11, 2026
23.32
23.40
23.10
23.16
23.16
-0.64%
37,370
0.66
Feb 10, 2026
23.30
23.50
23.16
23.17
23.17
-0.60%
50,637
0.89
Feb 09, 2026
23.41
23.49
23.19
23.31
23.31
-0.77%
42,048
0.74
Feb 06, 2026
23.60
23.95
23.40
23.49
23.49
-0.13%
81,567
1.46
Feb 05, 2026
23.55
23.80
23.40
23.52
23.52
-0.42%
34,215
0.61
Feb 04, 2026
23.47
24.04
23.45
23.62
23.62
+1.07%
73,525
1.33
Feb 03, 2026
22.72
23.43
22.72
23.37
23.37
+2.95%
71,634
1.32
Feb 02, 2026
22.50
23.13
22.46
22.70
22.70
+0.98%
68,393
1.27
Jan 30, 2026
22.30
22.86
21.96
22.76
22.48
+1.93%
78,716
1.47
Jan 29, 2026
21.36
22.37
21.36
22.33
22.06
+4.40%
48,891
0.91
Jan 28, 2026
21.71
21.77
21.28
21.39
21.13
-1.25%
42,940
0.80
Jan 27, 2026
21.37
21.84
21.37
21.66
21.39
+1.12%
28,278
0.53
Jan 26, 2026
21.58
21.92
21.22
21.42
21.16
-0.93%
93,257
1.77
Jan 23, 2026
22.38
22.38
21.55
21.62
21.35
-3.39%
43,379
0.83
Jan 22, 2026
22.25
22.66
22.09
22.38
22.10
+0.45%
31,327
0.60
Jan 21, 2026
21.47
22.29
21.47
22.28
22.01
+4.01%
54,491
1.05
Jan 20, 2026
21.19
21.60
21.07
21.42
21.16
-0.14%
42,420
0.82
Jan 19, 2026
21.52
21.76
21.23
21.45
21.19
0.00%
0
0.00
Jan 16, 2026
21.52
21.76
21.23
21.45
21.19
-0.74%
81,387
1.57
Jan 15, 2026
21.00
21.66
20.98
21.61
21.34
+2.76%
38,622
0.74
Jan 14, 2026
20.70
21.11
20.54
21.03
20.77
+2.39%
63,255
1.22
Jan 13, 2026
20.37
20.63
20.32
20.54
20.29
+0.84%
27,627
0.52
Jan 12, 2026
20.43
20.62
20.25
20.37
20.12
-0.49%
35,405
0.66
Rows: