Education
About Us
Working with TipRanks
Follow Us
Citizens & Northern (CZNC)
:CZNC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
21.99
22.25
21.76
21.85
21.85
-0.59%
86,869
1.75
Dec 16, 2025
22.01
22.22
21.93
21.98
21.98
-0.05%
84,387
1.72
Dec 15, 2025
21.79
22.09
21.71
21.99
21.99
+1.48%
88,917
1.86
Dec 12, 2025
21.58
21.75
20.98
21.67
21.67
+0.74%
52,868
1.11
Dec 11, 2025
21.27
21.61
21.25
21.51
21.51
+1.32%
62,769
1.34
Dec 10, 2025
20.52
21.30
20.52
21.23
21.23
+3.26%
138,604
3.08
Dec 09, 2025
20.37
20.65
20.37
20.56
20.56
+0.93%
47,873
1.08
Dec 08, 2025
20.37
20.46
20.27
20.37
20.37
+0.59%
44,903
1.02
Dec 05, 2025
20.49
20.64
19.93
20.25
20.25
-1.22%
56,602
1.30
Dec 04, 2025
20.54
20.67
20.36
20.50
20.50
0.00%
76,374
1.78
Dec 03, 2025
20.21
20.66
20.21
20.50
20.50
+1.69%
48,712
1.15
Dec 02, 2025
20.22
20.48
20.08
20.16
20.16
0.00%
33,335
0.79
Dec 01, 2025
19.92
20.41
19.92
20.16
20.16
0.00%
42,931
1.03
Nov 28, 2025
20.19
20.19
19.99
20.16
20.16
-0.15%
16,440
0.39
Nov 26, 2025
20.03
20.21
20.01
20.19
20.19
+0.45%
65,545
1.59
Nov 25, 2025
19.97
20.29
19.97
20.10
20.10
+1.21%
55,762
1.36
Nov 24, 2025
19.74
19.90
19.46
19.86
19.86
+1.02%
34,654
0.85
Nov 21, 2025
19.00
19.74
19.00
19.66
19.66
+3.20%
57,977
1.44
Nov 20, 2025
19.54
19.54
19.04
19.05
19.05
-1.65%
47,382
1.16
Nov 19, 2025
19.51
19.58
19.21
19.37
19.37
-0.67%
54,718
1.35
Nov 18, 2025
18.97
19.99
18.97
19.50
19.50
+2.52%
127,548
3.28
Nov 17, 2025
19.63
19.63
18.87
19.02
19.02
-2.96%
62,882
1.64
Nov 14, 2025
19.55
19.60
19.23
19.60
19.60
+0.46%
41,009
1.08
Nov 13, 2025
19.42
19.54
19.41
19.51
19.51
+0.52%
37,454
0.98
Nov 12, 2025
19.39
19.59
19.34
19.41
19.41
+0.31%
48,640
1.27
Nov 11, 2025
19.21
19.40
19.16
19.35
19.35
+0.68%
22,180
0.58
Nov 10, 2025
19.40
19.40
19.15
19.22
19.22
-0.26%
24,538
0.64
Nov 07, 2025
19.06
19.27
19.02
19.27
19.27
+1.21%
28,142
0.73
Nov 06, 2025
19.15
19.15
19.00
19.04
19.04
-1.04%
28,371
0.74
Nov 05, 2025
19.13
19.30
19.13
19.24
19.24
+0.58%
38,064
0.98
Nov 04, 2025
19.00
19.29
18.97
19.13
19.13
+0.37%
53,065
1.22
Nov 03, 2025
19.16
19.30
19.00
19.06
19.06
-0.10%
43,733
1.02
Oct 31, 2025
19.40
19.84
19.14
19.36
19.08
+0.79%
40,358
0.94
Oct 30, 2025
19.22
19.67
19.22
19.49
19.21
+2.79%
29,158
0.68
Oct 29, 2025
19.57
19.71
19.03
19.24
18.96
-0.24%
46,555
1.08
Oct 28, 2025
19.54
19.65
19.35
19.57
19.29
+1.63%
31,159
0.72
Oct 27, 2025
19.47
19.59
19.39
19.54
19.26
+1.83%
25,866
0.60
Oct 24, 2025
19.25
19.59
19.17
19.47
19.19
+2.71%
30,830
0.72
Oct 23, 2025
19.46
19.47
19.21
19.24
18.96
+0.19%
26,990
0.63
Oct 22, 2025
19.16
19.61
19.16
19.48
19.20
+2.79%
48,138
1.13
Oct 21, 2025
19.39
19.39
19.15
19.23
18.95
+0.74%
42,748
1.01
Oct 20, 2025
19.37
19.52
19.29
19.37
19.09
+2.21%
50,856
1.21
Oct 17, 2025
19.10
19.32
19.05
19.23
18.95
+2.64%
50,081
1.21
Oct 16, 2025
19.43
19.45
18.95
19.01
18.74
-1.33%
111,651
2.77
Oct 15, 2025
19.62
19.76
19.40
19.55
19.27
+1.37%
67,535
1.70
Oct 14, 2025
19.27
19.72
19.27
19.57
19.29
+2.04%
48,307
1.23
Oct 13, 2025
19.47
19.57
19.40
19.46
19.18
+2.47%
46,675
1.20
Oct 10, 2025
19.50
19.60
19.26
19.27
18.99
+0.43%
100,296
2.66
Oct 09, 2025
19.51
19.67
19.40
19.47
19.19
+1.16%
22,903
0.61
Oct 08, 2025
19.58
19.66
19.51
19.53
19.25
+1.31%
21,871
0.58
Rows: