Citizens & Northern (CZNC)
NASDAQ:CZNC
Want to see CZNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
21.31
21.40
20.97
21.07
21.07
-0.57%
40,595
1.01
May 21, 2026
20.86
21.28
20.68
21.19
21.19
+0.90%
40,305
0.97
May 20, 2026
20.52
21.41
20.52
21.00
21.00
+2.41%
44,739
1.08
May 19, 2026
20.44
20.70
20.31
20.51
20.51
-0.51%
80,512
1.97
May 18, 2026
20.36
20.61
20.20
20.61
20.61
+1.78%
38,324
0.94
May 15, 2026
20.79
21.43
20.20
20.25
20.25
-2.46%
61,459
1.52
May 14, 2026
20.76
21.00
20.72
20.76
20.76
+0.05%
34,209
0.86
May 13, 2026
20.79
21.02
20.52
20.75
20.75
-1.19%
60,673
1.51
May 12, 2026
21.02
21.29
20.75
21.00
21.00
-0.24%
41,843
1.04
May 11, 2026
21.49
21.52
21.03
21.05
21.05
-2.68%
34,511
0.85
May 08, 2026
21.78
21.82
21.45
21.63
21.63
-0.69%
22,817
0.56
May 07, 2026
21.68
22.00
21.50
21.78
21.78
+0.23%
36,149
0.88
May 06, 2026
21.94
22.10
21.63
21.73
21.73
-0.05%
29,714
0.71
May 05, 2026
21.53
21.94
21.52
21.74
21.74
+0.98%
30,424
0.73
May 04, 2026
22.00
22.18
21.45
21.53
21.53
-3.01%
59,659
1.42
May 01, 2026
22.10
22.68
21.95
22.48
22.20
+1.81%
43,227
1.02
Apr 30, 2026
22.73
22.89
21.96
22.08
21.80
-4.00%
51,692
1.21
Apr 29, 2026
23.46
23.46
22.97
23.00
22.71
-2.75%
25,901
0.59
Apr 28, 2026
23.32
23.72
23.29
23.65
23.36
+1.76%
29,728
0.68
Apr 27, 2026
23.02
23.43
23.02
23.24
22.95
+0.48%
27,891
0.63
Apr 24, 2026
22.89
23.23
22.89
23.13
22.84
+0.56%
18,195
0.41
Apr 23, 2026
23.08
23.47
23.00
23.00
22.71
-0.78%
40,195
0.89
Apr 22, 2026
23.21
23.26
23.04
23.18
22.89
-0.21%
38,703
0.85
Apr 21, 2026
23.65
23.67
23.18
23.23
22.94
-1.90%
25,587
0.56
Apr 20, 2026
23.72
24.00
23.55
23.68
23.39
-0.21%
25,574
0.56
Apr 17, 2026
23.40
24.00
23.35
23.73
23.43
+2.42%
51,587
1.13
Apr 16, 2026
23.29
23.39
23.04
23.17
22.88
-1.07%
22,083
0.49
Apr 15, 2026
23.54
23.54
23.25
23.42
23.13
-0.72%
22,814
0.49
Apr 14, 2026
23.56
23.74
23.23
23.59
23.30
-0.21%
35,475
0.77
Apr 13, 2026
23.64
23.66
23.44
23.64
23.35
-0.42%
33,169
0.71
Apr 10, 2026
23.81
23.81
23.49
23.74
23.44
-0.71%
27,369
0.58
Apr 09, 2026
23.25
23.93
23.25
23.91
23.61
+2.58%
44,571
0.96
Apr 08, 2026
23.32
23.73
23.05
23.31
23.02
+1.84%
52,923
1.13
Apr 07, 2026
22.59
22.91
22.40
22.89
22.60
+1.10%
45,665
0.97
Apr 06, 2026
22.36
22.71
22.36
22.64
22.36
+0.98%
31,149
0.66
Apr 03, 2026
22.23
22.52
21.97
22.42
22.14
0.00%
0
0.00
Apr 02, 2026
22.23
22.52
21.97
22.42
22.14
+0.18%
37,066
0.78
Apr 01, 2026
22.34
22.79
22.34
22.38
22.10
+0.18%
27,480
0.58
Mar 31, 2026
22.47
22.68
22.14
22.34
22.06
+0.22%
49,984
1.07
Mar 30, 2026
22.02
22.46
21.95
22.29
22.01
+1.32%
49,109
1.06
Mar 27, 2026
21.98
22.17
21.74
22.00
21.73
-0.54%
26,091
0.56
Mar 26, 2026
21.97
22.16
21.74
22.12
21.84
+0.41%
21,076
0.45
Mar 25, 2026
22.33
22.33
21.90
22.03
21.76
-0.36%
26,152
0.55
Mar 24, 2026
21.92
22.40
21.80
22.11
21.83
0.00%
41,442
0.89
Mar 23, 2026
21.94
22.52
21.86
22.11
21.83
+1.99%
63,213
1.36
Mar 20, 2026
21.72
21.83
21.28
21.68
21.41
-0.14%
120,278
2.67
Mar 19, 2026
21.24
21.75
21.19
21.71
21.44
+1.35%
30,978
0.68
Mar 18, 2026
21.73
21.76
21.26
21.42
21.15
-2.24%
55,588
1.08
Mar 17, 2026
21.92
22.02
21.75
21.91
21.64
0.00%
37,690
0.73
Mar 16, 2026
21.92
22.21
21.79
21.91
21.64
+0.83%
30,042
0.57
Rows: