Education
About Us
Working with TipRanks
Follow Us
Citizens & Northern (CZNC)
NASDAQ:CZNC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
22.30
22.86
21.96
22.76
22.76
+1.93%
78,716
1.42
Jan 29, 2026
21.36
22.37
21.36
22.33
22.33
+4.39%
48,891
0.88
Jan 28, 2026
21.71
21.77
21.28
21.39
21.39
-1.25%
42,940
0.78
Jan 27, 2026
21.37
21.84
21.37
21.66
21.66
+1.12%
28,278
0.51
Jan 26, 2026
21.58
21.92
21.22
21.42
21.42
-0.93%
93,257
1.72
Jan 23, 2026
22.38
22.38
21.55
21.62
21.62
-3.40%
43,358
0.81
Jan 22, 2026
22.25
22.66
22.09
22.38
22.38
+0.45%
31,327
0.58
Jan 21, 2026
21.47
22.29
21.47
22.28
22.28
+4.01%
54,491
1.01
Jan 20, 2026
21.19
21.60
21.07
21.42
21.42
-0.14%
42,403
0.78
Jan 19, 2026
21.52
21.76
21.23
21.45
21.45
0.00%
0
0.00
Jan 16, 2026
21.52
21.76
21.23
21.45
21.45
-0.74%
81,387
1.47
Jan 15, 2026
21.00
21.66
20.98
21.61
21.61
+2.76%
38,622
0.69
Jan 14, 2026
20.70
21.11
20.54
21.03
21.03
+2.39%
63,255
1.14
Jan 13, 2026
20.37
20.63
20.32
20.54
20.54
+0.83%
27,627
0.49
Jan 12, 2026
20.43
20.62
20.25
20.37
20.37
-0.49%
35,405
0.62
Jan 09, 2026
20.39
20.75
20.20
20.47
20.47
+0.29%
78,161
1.40
Jan 08, 2026
19.88
20.50
19.88
20.41
20.41
+1.95%
32,849
0.59
Jan 07, 2026
20.11
20.27
19.77
20.02
20.02
-0.84%
33,563
0.60
Jan 06, 2026
20.13
20.63
20.01
20.19
20.19
-0.25%
35,049
0.63
Jan 05, 2026
20.02
20.52
20.02
20.24
20.24
+1.35%
30,228
0.54
Jan 02, 2026
20.15
20.15
19.81
19.97
19.97
-0.99%
31,212
0.55
Dec 31, 2025
20.23
20.24
20.04
20.17
20.17
-0.44%
32,865
0.58
Dec 30, 2025
20.40
20.49
20.17
20.26
20.26
-0.49%
37,364
0.66
Dec 29, 2025
20.66
20.73
20.20
20.36
20.36
-1.31%
70,246
1.26
Dec 26, 2025
20.73
20.76
20.54
20.63
20.63
-0.15%
33,458
0.60
Dec 24, 2025
20.58
20.97
20.46
20.66
20.66
+0.15%
36,550
0.66
Dec 23, 2025
20.94
21.41
20.62
20.63
20.63
-1.48%
44,099
0.79
Dec 22, 2025
21.08
21.60
20.86
20.94
20.94
-0.33%
49,703
0.89
Dec 19, 2025
21.81
22.05
20.98
21.01
21.01
-3.98%
429,518
8.67
Dec 18, 2025
21.98
22.14
21.87
21.88
21.88
+0.14%
58,237
1.16
Dec 17, 2025
21.99
22.25
21.76
21.85
21.85
-0.59%
86,869
1.75
Dec 16, 2025
22.01
22.22
21.93
21.98
21.98
-0.05%
84,387
1.72
Dec 15, 2025
21.79
22.09
21.71
21.99
21.99
+1.48%
88,917
1.86
Dec 12, 2025
21.58
21.75
20.98
21.67
21.67
+0.74%
52,868
1.11
Dec 11, 2025
21.27
21.61
21.25
21.51
21.51
+1.32%
62,769
1.34
Dec 10, 2025
20.52
21.30
20.52
21.23
21.23
+3.26%
138,604
3.08
Dec 09, 2025
20.37
20.65
20.37
20.56
20.56
+0.93%
47,873
1.08
Dec 08, 2025
20.37
20.46
20.27
20.37
20.37
+0.59%
44,903
1.02
Dec 05, 2025
20.49
20.64
19.93
20.25
20.25
-1.22%
56,602
1.30
Dec 04, 2025
20.54
20.67
20.36
20.50
20.50
0.00%
76,374
1.78
Dec 03, 2025
20.21
20.66
20.21
20.50
20.50
+1.69%
48,712
1.15
Dec 02, 2025
20.22
20.48
20.08
20.16
20.16
0.00%
33,335
0.79
Dec 01, 2025
19.92
20.41
19.92
20.16
20.16
0.00%
42,931
1.03
Nov 28, 2025
20.19
20.19
19.99
20.16
20.16
-0.15%
16,440
0.39
Nov 26, 2025
20.03
20.21
20.01
20.19
20.19
+0.45%
65,545
1.59
Nov 25, 2025
19.97
20.29
19.97
20.10
20.10
+1.21%
55,762
1.36
Nov 24, 2025
19.74
19.90
19.46
19.86
19.86
+1.02%
34,654
0.85
Nov 21, 2025
19.00
19.74
19.00
19.66
19.66
+3.20%
57,977
1.44
Nov 20, 2025
19.54
19.54
19.04
19.05
19.05
-1.65%
47,382
1.16
Nov 19, 2025
19.51
19.58
19.21
19.37
19.37
-0.67%
54,718
1.35
Rows: