Citizens Financial Services Inc (CZFS)
NASDAQ:CZFS
Want to see CZFS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2026
66.00
66.57
66.00
66.10
66.10
+0.46%
3,982
0.50
May 27, 2026
65.46
65.85
65.46
65.80
65.80
+1.45%
4,012
0.51
May 26, 2026
64.15
65.05
63.67
64.86
64.86
+1.98%
8,302
1.05
May 22, 2026
64.30
64.50
63.36
63.60
63.60
-1.82%
8,257
1.04
May 21, 2026
62.97
64.78
62.97
64.78
64.78
-0.20%
5,293
0.67
May 20, 2026
65.00
65.89
64.91
64.91
64.91
+0.96%
6,132
0.77
May 19, 2026
62.35
64.29
62.35
64.29
64.29
+0.39%
3,934
0.49
May 18, 2026
67.18
67.18
63.73
64.04
64.04
+1.47%
3,195
0.39
May 15, 2026
61.93
63.80
61.93
63.11
63.11
+0.86%
4,794
0.58
May 14, 2026
63.39
63.85
62.57
62.57
62.57
-0.62%
3,909
0.47
May 13, 2026
62.41
63.80
62.41
62.96
62.96
-0.27%
5,124
0.63
May 12, 2026
62.64
64.07
62.64
63.13
63.13
-0.06%
3,011
0.36
May 11, 2026
68.00
68.00
61.63
63.17
63.17
-0.99%
4,314
0.52
May 08, 2026
65.28
65.28
63.80
63.80
63.80
-3.17%
3,055
0.36
May 07, 2026
65.95
65.95
64.32
65.89
65.89
+3.11%
5,302
0.63
May 06, 2026
63.21
64.40
63.04
63.90
63.90
+1.28%
5,494
0.64
May 05, 2026
60.01
63.09
60.01
63.09
63.09
+4.37%
4,448
0.51
May 04, 2026
61.08
62.06
60.45
60.45
60.45
-1.42%
6,329
0.72
May 01, 2026
62.62
62.62
61.02
61.32
61.32
-2.91%
5,078
0.57
Apr 30, 2026
64.56
66.93
62.82
63.16
63.16
-2.76%
5,697
0.62
Apr 29, 2026
66.61
66.61
64.09
64.95
64.95
-3.36%
4,261
0.45
Apr 28, 2026
67.34
67.34
67.21
67.21
67.21
+2.77%
4,261
0.44
Apr 27, 2026
64.91
66.40
64.91
65.40
65.40
-0.85%
7,086
0.73
Apr 24, 2026
64.39
66.40
64.11
65.96
65.96
+1.24%
9,005
0.92
Apr 23, 2026
69.50
69.50
65.15
65.15
65.15
-5.55%
8,789
0.88
Apr 22, 2026
68.90
69.00
68.90
68.98
68.98
-0.03%
4,409
0.44
Apr 21, 2026
69.00
69.00
69.00
69.00
69.00
-0.03%
5,457
0.53
Apr 20, 2026
69.00
69.58
68.92
69.02
69.02
+0.98%
12,478
1.19
Apr 17, 2026
65.90
68.35
65.90
68.35
68.35
+5.48%
6,353
0.60
Apr 16, 2026
66.05
66.06
64.80
64.80
64.80
-1.97%
3,364
0.32
Apr 15, 2026
65.44
66.10
65.42
66.10
66.10
-0.08%
3,092
0.29
Apr 14, 2026
67.64
67.64
66.15
66.15
66.15
-2.83%
4,783
0.44
Apr 13, 2026
66.80
68.94
66.30
68.08
68.08
+1.95%
7,329
0.68
Apr 10, 2026
68.98
68.98
65.89
66.78
66.78
-3.20%
5,414
0.50
Apr 09, 2026
67.67
68.99
64.25
68.99
68.99
+2.80%
11,635
1.06
Apr 08, 2026
68.29
68.49
66.66
67.11
67.11
+1.53%
10,245
0.92
Apr 07, 2026
64.55
66.10
64.55
66.10
66.10
+3.27%
6,830
0.62
Apr 06, 2026
63.38
64.44
62.85
64.01
64.01
+0.95%
4,115
0.37
Apr 03, 2026
62.01
63.93
62.01
63.41
63.41
0.00%
0
0.00
Apr 02, 2026
62.01
63.93
62.01
63.41
63.41
+2.03%
5,403
0.48
Apr 01, 2026
61.50
64.00
61.50
62.15
62.15
+1.64%
4,882
0.43
Mar 31, 2026
61.90
62.00
61.10
61.15
61.15
+0.20%
17,384
1.57
Mar 30, 2026
60.31
62.87
60.31
61.03
61.03
+1.19%
7,781
0.71
Mar 27, 2026
60.23
60.31
56.50
60.31
60.31
+0.20%
37,752
3.58
Mar 26, 2026
58.77
61.43
58.77
60.19
60.19
+2.35%
4,305
0.40
Mar 25, 2026
60.75
60.75
57.76
58.81
58.81
-3.05%
6,731
0.63
Mar 24, 2026
61.89
62.25
60.66
60.66
60.66
-1.83%
5,270
0.50
Mar 23, 2026
60.81
63.07
60.76
61.79
61.79
+2.95%
9,551
0.91
Mar 20, 2026
59.98
61.05
57.77
60.02
60.02
+0.07%
22,953
2.25
Mar 19, 2026
58.30
60.03
57.19
59.98
59.98
+3.61%
9,140
0.90
Rows: