Citizens Financial Services Inc (CZFS)
NASDAQ:CZFS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
68.98
68.98
65.89
66.78
66.78
-3.20%
5,414
0.50
Apr 09, 2026
67.67
68.99
64.25
68.99
68.99
+2.80%
11,635
1.06
Apr 08, 2026
68.29
68.49
66.66
67.11
67.11
+1.53%
10,245
0.92
Apr 07, 2026
64.55
66.10
64.55
66.10
66.10
+3.27%
6,830
0.62
Apr 06, 2026
63.38
64.44
62.85
64.01
64.01
+0.95%
4,115
0.37
Apr 03, 2026
62.01
63.93
62.01
63.41
63.41
0.00%
0
0.00
Apr 02, 2026
62.01
63.93
62.01
63.41
63.41
+2.03%
5,403
0.48
Apr 01, 2026
61.50
64.00
61.50
62.15
62.15
+1.64%
4,882
0.43
Mar 31, 2026
61.90
62.00
61.10
61.15
61.15
+0.20%
17,384
1.57
Mar 30, 2026
60.31
62.87
60.31
61.03
61.03
+1.19%
7,781
0.71
Mar 27, 2026
60.23
60.31
56.50
60.31
60.31
+0.20%
37,752
3.58
Mar 26, 2026
58.77
61.43
58.77
60.19
60.19
+2.35%
4,305
0.40
Mar 25, 2026
60.75
60.75
57.76
58.81
58.81
-3.05%
6,731
0.63
Mar 24, 2026
61.89
62.25
60.66
60.66
60.66
-1.83%
5,270
0.50
Mar 23, 2026
60.81
63.07
60.76
61.79
61.79
+2.95%
9,551
0.91
Mar 20, 2026
59.98
61.05
57.77
60.02
60.02
+0.07%
22,953
2.25
Mar 19, 2026
58.30
60.03
57.19
59.98
59.98
+3.61%
9,140
0.90
Mar 18, 2026
58.51
58.84
57.38
57.89
57.89
-2.28%
10,663
1.04
Mar 17, 2026
59.22
59.24
59.22
59.24
59.24
0.00%
6,234
0.60
Mar 16, 2026
57.53
60.02
57.53
59.24
59.24
+0.42%
6,116
0.58
Mar 13, 2026
60.23
60.23
57.96
58.99
58.99
-0.46%
6,001
0.57
Mar 12, 2026
59.38
59.76
58.55
59.76
59.26
-0.48%
5,616
0.53
Mar 11, 2026
60.19
60.87
59.65
60.05
59.55
-1.25%
6,705
0.62
Mar 10, 2026
60.77
62.03
60.23
60.81
60.30
-0.64%
8,052
0.75
Mar 09, 2026
60.21
61.20
58.94
61.20
60.69
-0.49%
6,795
0.62
Mar 06, 2026
59.25
61.50
58.52
61.50
60.99
+1.38%
17,967
1.67
Mar 05, 2026
60.97
62.20
60.00
60.66
60.15
-4.05%
12,143
1.14
Mar 04, 2026
62.00
63.61
60.70
63.22
62.69
+3.13%
30,298
2.95
Mar 03, 2026
60.01
61.63
59.25
61.30
60.79
+0.97%
15,917
1.58
Mar 02, 2026
60.05
61.17
60.00
60.71
60.20
+1.08%
13,516
1.34
Feb 27, 2026
61.38
63.22
60.06
60.06
59.56
-3.46%
7,370
0.73
Feb 26, 2026
61.90
63.07
60.55
62.21
61.69
+0.13%
4,622
0.46
Feb 25, 2026
60.58
62.13
60.58
62.13
61.61
+2.80%
5,304
0.53
Feb 24, 2026
60.27
61.00
60.04
60.44
59.93
+0.75%
9,841
0.99
Feb 23, 2026
61.53
61.53
59.53
59.99
59.49
-4.73%
6,404
0.64
Feb 20, 2026
62.50
63.50
62.50
62.97
62.44
+0.62%
7,577
0.76
Feb 19, 2026
61.86
62.95
61.86
62.58
62.06
-0.59%
7,708
0.78
Feb 18, 2026
63.85
63.88
62.38
62.95
62.42
-1.87%
9,661
0.97
Feb 17, 2026
64.20
64.60
63.34
64.15
63.61
+0.36%
17,033
1.74
Feb 16, 2026
63.05
64.46
63.05
63.92
63.39
0.00%
0
0.00
Feb 13, 2026
63.05
64.46
63.05
63.92
63.39
+1.35%
1,887
0.19
Feb 12, 2026
63.19
63.19
61.85
63.07
62.54
+0.59%
9,034
0.90
Feb 11, 2026
64.52
64.52
62.49
62.70
62.18
-3.17%
5,841
0.58
Feb 10, 2026
64.95
65.97
64.25
64.75
64.21
-0.94%
8,629
0.85
Feb 09, 2026
65.41
65.55
64.30
65.37
64.82
-0.53%
7,469
0.73
Feb 06, 2026
67.00
68.29
60.01
65.72
65.17
-1.61%
11,423
1.13
Feb 05, 2026
67.08
68.33
66.70
66.79
66.23
-1.20%
16,565
1.66
Feb 04, 2026
66.49
67.68
66.49
67.60
67.03
+1.43%
7,917
0.80
Feb 03, 2026
65.30
68.00
64.13
66.65
66.09
+1.97%
14,335
1.46
Feb 02, 2026
62.71
65.36
62.65
65.36
64.81
+3.34%
20,314
2.07
Rows: