Education
About Us
Working with TipRanks
Follow Us
Citizens Financial Services Inc (CZFS)
NASDAQ:CZFS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
59.98
61.05
57.77
60.02
60.02
+0.07%
22,953
2.25
Mar 19, 2026
58.30
60.03
57.19
59.98
59.98
+3.61%
9,140
0.90
Mar 18, 2026
58.51
58.84
57.38
57.89
57.89
-2.28%
10,663
1.04
Mar 17, 2026
59.22
59.24
59.22
59.24
59.24
0.00%
6,234
0.60
Mar 16, 2026
57.53
60.02
57.53
59.24
59.24
+0.42%
6,116
0.58
Mar 13, 2026
60.23
60.23
57.96
58.99
58.99
-0.46%
6,001
0.57
Mar 12, 2026
59.38
59.76
58.55
59.76
59.26
-0.48%
5,616
0.53
Mar 11, 2026
60.19
60.87
59.65
60.05
59.55
-1.25%
6,705
0.62
Mar 10, 2026
60.77
62.03
60.23
60.81
60.30
-0.64%
8,052
0.75
Mar 09, 2026
60.21
61.20
58.94
61.20
60.69
-0.49%
6,795
0.62
Mar 06, 2026
59.25
61.50
58.52
61.50
60.99
+1.38%
17,967
1.67
Mar 05, 2026
60.97
62.20
60.00
60.66
60.15
-4.05%
12,143
1.14
Mar 04, 2026
62.00
63.61
60.70
63.22
62.69
+3.13%
30,298
2.95
Mar 03, 2026
60.01
61.63
59.25
61.30
60.79
+0.97%
15,917
1.58
Mar 02, 2026
60.05
61.17
60.00
60.71
60.20
+1.08%
13,516
1.34
Feb 27, 2026
61.38
63.22
60.06
60.06
59.56
-3.46%
7,370
0.73
Feb 26, 2026
61.90
63.07
60.55
62.21
61.69
+0.13%
4,622
0.46
Feb 25, 2026
60.58
62.13
60.58
62.13
61.61
+2.80%
5,304
0.53
Feb 24, 2026
60.27
61.00
60.04
60.44
59.93
+0.75%
9,841
0.99
Feb 23, 2026
61.53
61.53
59.53
59.99
59.49
-4.73%
6,404
0.64
Feb 20, 2026
62.50
63.50
62.50
62.97
62.44
+0.62%
7,577
0.76
Feb 19, 2026
61.86
62.95
61.86
62.58
62.06
-0.59%
7,708
0.78
Feb 18, 2026
63.85
63.88
62.38
62.95
62.42
-1.87%
9,661
0.97
Feb 17, 2026
64.20
64.60
63.34
64.15
63.61
+0.36%
17,033
1.74
Feb 16, 2026
63.05
64.46
63.05
63.92
63.39
0.00%
0
0.00
Feb 13, 2026
63.05
64.46
63.05
63.92
63.39
+1.35%
1,887
0.19
Feb 12, 2026
63.19
63.19
61.85
63.07
62.54
+0.59%
9,034
0.90
Feb 11, 2026
64.52
64.52
62.49
62.70
62.18
-3.17%
5,841
0.58
Feb 10, 2026
64.95
65.97
64.25
64.75
64.21
-0.94%
8,629
0.85
Feb 09, 2026
65.41
65.55
64.30
65.37
64.82
-0.53%
7,469
0.73
Feb 06, 2026
67.00
68.29
60.01
65.72
65.17
-1.61%
11,423
1.13
Feb 05, 2026
67.08
68.33
66.70
66.79
66.23
-1.20%
16,565
1.66
Feb 04, 2026
66.49
67.68
66.49
67.60
67.03
+1.43%
7,917
0.80
Feb 03, 2026
65.30
68.00
64.13
66.65
66.09
+1.97%
14,335
1.46
Feb 02, 2026
62.71
65.36
62.65
65.36
64.81
+3.34%
20,314
2.07
Jan 30, 2026
57.66
65.00
57.00
63.25
62.72
+2.30%
27,044
2.85
Jan 29, 2026
60.24
61.83
59.68
61.83
61.31
+1.11%
9,817
1.04
Jan 28, 2026
61.76
61.76
59.22
61.15
60.64
-1.07%
17,372
1.88
Jan 27, 2026
63.65
64.20
61.81
61.81
61.29
-4.47%
11,784
1.29
Jan 26, 2026
65.17
67.55
61.32
64.70
64.16
-1.28%
18,595
2.07
Jan 23, 2026
66.59
67.43
64.04
65.54
64.99
-1.65%
15,947
1.81
Jan 22, 2026
67.92
69.30
66.17
66.64
66.08
-0.91%
12,832
1.47
Jan 21, 2026
63.58
67.93
63.50
67.25
66.69
+5.91%
25,482
3.04
Jan 20, 2026
64.35
64.53
63.40
63.50
62.97
-1.40%
16,038
1.95
Jan 19, 2026
62.70
64.98
62.70
64.40
63.86
0.00%
0
0.00
Jan 16, 2026
62.70
64.98
62.70
64.40
63.86
+2.63%
13,602
1.65
Jan 15, 2026
61.50
63.75
59.60
62.75
62.22
+2.55%
11,777
1.45
Jan 14, 2026
60.50
61.19
59.61
61.19
60.68
+1.68%
6,792
0.83
Jan 13, 2026
60.65
61.39
59.42
60.18
59.68
-0.23%
8,824
1.08
Jan 12, 2026
60.00
65.00
59.47
60.32
59.82
+0.65%
17,997
2.25
Rows: