Education
About Us
Working with TipRanks
Follow Us
Citizens Financial Services (CZFS)
:CZFS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
61.54
62.72
60.92
61.43
61.43
+0.38%
10,474
1.21
Dec 12, 2025
61.05
62.73
61.05
61.20
61.20
-1.21%
12,432
1.45
Dec 11, 2025
62.68
63.11
61.41
62.45
61.95
+2.20%
10,463
1.21
Dec 10, 2025
60.70
63.72
60.70
61.60
61.11
+1.75%
15,217
1.77
Dec 09, 2025
60.05
61.97
60.05
61.03
60.54
+4.99%
9,006
1.04
Dec 08, 2025
56.73
58.60
56.73
58.60
58.13
+4.09%
4,850
0.56
Dec 05, 2025
55.01
57.10
55.01
56.75
56.30
+0.16%
6,568
0.75
Dec 04, 2025
56.40
57.45
56.40
57.12
56.66
+2.17%
4,314
0.49
Dec 03, 2025
54.99
56.36
54.79
56.36
55.91
+4.81%
12,764
1.49
Dec 02, 2025
54.68
55.22
54.21
54.21
53.78
-0.02%
5,787
0.67
Dec 01, 2025
55.49
57.20
54.66
54.66
54.22
-1.41%
8,921
1.02
Nov 28, 2025
56.61
56.61
55.41
55.89
55.44
+0.48%
3,420
0.39
Nov 26, 2025
55.59
56.93
55.59
56.07
55.62
-1.27%
8,358
0.97
Nov 25, 2025
56.34
57.55
55.89
57.25
56.79
+2.45%
6,516
0.75
Nov 24, 2025
56.33
56.38
55.67
56.33
55.88
-0.73%
5,273
0.61
Nov 21, 2025
54.38
57.70
54.00
57.20
56.74
+5.22%
13,355
1.55
Nov 20, 2025
54.25
54.99
54.25
54.80
54.36
+1.40%
5,434
0.61
Nov 19, 2025
55.05
55.05
53.76
54.48
54.04
-0.07%
9,018
1.02
Nov 18, 2025
53.83
54.97
53.16
54.96
54.52
+3.00%
8,948
1.02
Nov 17, 2025
56.81
56.81
53.14
53.79
53.36
-3.46%
11,654
1.35
Nov 14, 2025
56.52
56.52
56.00
56.17
55.72
-0.68%
8,830
1.02
Nov 13, 2025
54.01
58.00
54.01
57.01
56.55
+2.44%
13,488
1.58
Nov 12, 2025
56.95
56.95
54.91
56.10
55.65
-1.85%
8,594
1.01
Nov 11, 2025
57.54
57.89
56.86
57.62
57.16
+1.42%
6,251
0.73
Nov 10, 2025
58.53
58.53
56.48
57.27
56.81
-1.36%
5,248
0.61
Nov 07, 2025
55.57
58.97
55.57
58.53
58.06
+6.77%
7,385
0.84
Nov 06, 2025
55.49
55.79
55.26
55.26
54.82
-1.21%
4,340
0.48
Nov 05, 2025
54.54
56.41
54.00
56.39
55.94
+2.87%
22,876
2.58
Nov 04, 2025
54.86
55.50
54.86
55.26
54.82
+2.69%
4,492
0.50
Nov 03, 2025
54.23
54.59
53.88
54.25
53.82
-0.19%
6,633
0.73
Oct 31, 2025
54.54
54.79
53.25
54.79
54.35
+1.81%
5,816
0.63
Oct 30, 2025
53.28
54.69
52.35
54.25
53.82
+2.03%
5,562
0.60
Oct 29, 2025
53.06
54.81
52.90
53.60
53.17
-0.47%
8,587
0.93
Oct 28, 2025
54.11
54.46
53.96
54.29
53.86
-1.12%
4,214
0.45
Oct 27, 2025
54.85
56.23
54.57
55.35
54.91
+0.36%
9,302
1.01
Oct 24, 2025
56.18
56.18
54.51
55.60
55.15
+1.34%
3,651
0.40
Oct 23, 2025
56.34
56.34
54.19
55.31
54.87
-2.08%
5,480
0.60
Oct 22, 2025
56.65
56.94
55.00
56.94
56.48
+1.32%
7,931
0.87
Oct 21, 2025
55.02
56.65
55.02
56.65
56.20
+2.93%
5,815
0.64
Oct 20, 2025
56.11
56.11
54.79
55.48
55.04
+1.95%
5,475
0.60
Oct 17, 2025
53.03
54.86
53.03
54.86
54.42
+3.99%
8,116
0.89
Oct 16, 2025
53.99
54.00
52.70
53.18
52.75
-2.12%
10,605
1.12
Oct 15, 2025
55.82
55.82
54.28
54.77
54.33
-1.62%
6,864
0.72
Oct 14, 2025
53.50
56.12
52.63
56.12
55.67
+4.09%
7,982
0.84
Oct 13, 2025
55.61
55.61
54.25
54.35
53.91
+0.98%
5,521
0.57
Oct 10, 2025
56.30
56.30
54.25
54.26
53.82
-2.79%
11,195
1.16
Oct 09, 2025
57.60
59.00
55.70
56.27
55.82
-1.31%
9,766
1.01
Oct 08, 2025
56.50
57.49
56.50
57.48
57.02
+3.14%
10,378
1.02
Oct 07, 2025
57.70
58.00
56.17
56.18
55.73
-2.08%
12,392
1.21
Oct 06, 2025
56.64
58.87
56.64
57.84
57.38
+2.19%
15,032
1.49
Rows: