Education
About Us
Working with TipRanks
Follow Us
Citizens Financial Services Inc (CZFS)
NASDAQ:CZFS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
60.50
61.19
59.61
61.19
61.19
+1.68%
6,792
0.79
Jan 13, 2026
60.65
61.39
59.42
60.18
60.18
-0.23%
8,824
1.04
Jan 12, 2026
60.00
65.00
59.47
60.32
60.32
+0.65%
17,997
2.14
Jan 09, 2026
57.60
60.00
57.60
59.93
59.93
+1.51%
16,873
2.04
Jan 08, 2026
57.08
59.55
57.08
59.04
59.04
+2.41%
6,383
0.77
Jan 07, 2026
57.00
57.89
56.90
57.65
57.65
+1.00%
7,738
0.92
Jan 06, 2026
56.87
57.83
56.20
57.08
57.08
-1.01%
9,876
1.16
Jan 05, 2026
55.60
58.26
55.60
57.66
57.66
+3.61%
7,329
0.86
Jan 02, 2026
56.24
56.45
55.20
55.65
55.65
-2.40%
5,816
0.68
Dec 31, 2025
56.29
57.37
56.29
57.02
57.02
+1.28%
5,543
0.64
Dec 30, 2025
57.52
57.52
55.15
56.30
56.30
-2.86%
8,219
0.94
Dec 29, 2025
59.88
59.97
57.53
57.96
57.96
-0.24%
12,169
1.42
Dec 26, 2025
58.99
58.99
57.60
58.10
58.10
-0.95%
3,822
0.44
Dec 24, 2025
58.75
59.66
56.85
58.66
58.66
-0.10%
6,322
0.73
Dec 23, 2025
58.21
59.30
58.20
58.72
58.72
-0.09%
3,624
0.42
Dec 22, 2025
58.58
61.61
58.23
58.77
58.77
-0.20%
8,945
1.03
Dec 19, 2025
60.77
60.77
58.65
58.89
58.89
-3.43%
16,766
1.98
Dec 18, 2025
62.25
63.18
60.14
60.98
60.98
-1.79%
16,037
1.85
Dec 17, 2025
61.91
62.22
61.06
62.09
62.09
+1.01%
9,453
1.09
Dec 16, 2025
61.27
62.06
60.78
61.47
61.47
+0.07%
10,753
1.24
Dec 15, 2025
61.54
62.72
60.92
61.43
61.43
+0.38%
10,474
1.21
Dec 12, 2025
61.05
62.73
61.05
61.20
61.20
-1.21%
12,432
1.45
Dec 11, 2025
62.68
63.11
61.41
62.45
61.95
+2.20%
10,463
1.21
Dec 10, 2025
60.70
63.72
60.70
61.60
61.11
+1.75%
15,217
1.77
Dec 09, 2025
60.05
61.97
60.05
61.03
60.54
+4.99%
9,006
1.04
Dec 08, 2025
56.73
58.60
56.73
58.60
58.13
+4.09%
4,850
0.56
Dec 05, 2025
55.01
57.10
55.01
56.75
56.30
+0.16%
6,568
0.75
Dec 04, 2025
56.40
57.45
56.40
57.12
56.66
+2.17%
4,314
0.49
Dec 03, 2025
54.99
56.36
54.79
56.36
55.91
+4.81%
12,764
1.49
Dec 02, 2025
54.68
55.22
54.21
54.21
53.78
-0.02%
5,787
0.67
Dec 01, 2025
55.49
57.20
54.66
54.66
54.22
-1.41%
8,921
1.02
Nov 28, 2025
56.61
56.61
55.41
55.89
55.44
+0.48%
3,420
0.39
Nov 26, 2025
55.59
56.93
55.59
56.07
55.62
-1.27%
8,358
0.97
Nov 25, 2025
56.34
57.55
55.89
57.25
56.79
+2.45%
6,516
0.75
Nov 24, 2025
56.33
56.38
55.67
56.33
55.88
-0.73%
5,273
0.61
Nov 21, 2025
54.38
57.70
54.00
57.20
56.74
+5.22%
13,355
1.55
Nov 20, 2025
54.25
54.99
54.25
54.80
54.36
+1.40%
5,434
0.61
Nov 19, 2025
55.05
55.05
53.76
54.48
54.04
-0.07%
9,018
1.02
Nov 18, 2025
53.83
54.97
53.16
54.96
54.52
+3.00%
8,948
1.02
Nov 17, 2025
56.81
56.81
53.14
53.79
53.36
-3.46%
11,654
1.35
Nov 14, 2025
56.52
56.52
56.00
56.17
55.72
-0.68%
8,830
1.02
Nov 13, 2025
54.01
58.00
54.01
57.01
56.55
+2.44%
13,488
1.58
Nov 12, 2025
56.95
56.95
54.91
56.10
55.65
-1.85%
8,594
1.01
Nov 11, 2025
57.54
57.89
56.86
57.62
57.16
+1.42%
6,251
0.73
Nov 10, 2025
58.53
58.53
56.48
57.27
56.81
-1.36%
5,248
0.61
Nov 07, 2025
55.57
58.97
55.57
58.53
58.06
+6.77%
7,385
0.84
Nov 06, 2025
55.49
55.79
55.26
55.26
54.82
-1.21%
4,340
0.48
Nov 05, 2025
54.54
56.41
54.00
56.39
55.94
+2.87%
22,876
2.58
Nov 04, 2025
54.86
55.50
54.86
55.26
54.82
+2.69%
4,492
0.50
Nov 03, 2025
54.23
54.59
53.88
54.25
53.82
-0.19%
6,633
0.73
Rows: