Education
About Us
Working with TipRanks
Follow Us
Citizens Financial Services Inc (CZFS)
NASDAQ:CZFS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
67.08
68.33
66.70
66.79
66.79
-1.20%
16,565
1.58
Feb 04, 2026
66.49
67.68
66.49
67.60
67.60
+1.43%
7,917
0.76
Feb 03, 2026
65.30
68.00
64.13
66.65
66.65
+1.97%
14,335
1.39
Feb 02, 2026
62.71
65.36
62.65
65.36
65.36
+3.34%
20,314
2.01
Jan 30, 2026
57.66
65.00
57.00
63.25
63.25
+2.30%
27,044
2.77
Jan 29, 2026
60.24
61.83
59.68
61.83
61.83
+1.11%
9,817
1.01
Jan 28, 2026
61.76
61.76
59.22
61.15
61.15
-1.07%
17,372
1.82
Jan 27, 2026
63.65
64.20
61.81
61.81
61.81
-4.47%
11,784
1.24
Jan 26, 2026
65.17
67.55
61.32
64.70
64.70
-1.28%
18,595
2.01
Jan 23, 2026
66.59
67.43
64.04
65.54
65.54
-1.65%
15,947
1.75
Jan 22, 2026
67.92
69.30
66.17
66.64
66.64
-0.91%
12,832
1.42
Jan 21, 2026
63.58
67.93
63.50
67.25
67.25
+5.91%
25,482
2.93
Jan 20, 2026
64.35
64.53
63.40
63.50
63.50
-1.40%
16,034
1.88
Jan 19, 2026
62.70
64.98
62.70
64.40
64.40
0.00%
0
0.00
Jan 16, 2026
62.70
64.98
62.70
64.40
64.40
+2.63%
13,602
1.58
Jan 15, 2026
61.50
63.75
59.60
62.75
62.75
+2.55%
11,777
1.38
Jan 14, 2026
60.50
61.19
59.61
61.19
61.19
+1.68%
6,792
0.79
Jan 13, 2026
60.65
61.39
59.42
60.18
60.18
-0.23%
8,824
1.04
Jan 12, 2026
60.00
65.00
59.47
60.32
60.32
+0.65%
17,997
2.14
Jan 09, 2026
57.60
60.00
57.60
59.93
59.93
+1.51%
16,873
2.04
Jan 08, 2026
57.08
59.55
57.08
59.04
59.04
+2.41%
6,383
0.77
Jan 07, 2026
57.00
57.89
56.90
57.65
57.65
+1.00%
7,738
0.92
Jan 06, 2026
56.87
57.83
56.20
57.08
57.08
-1.01%
9,876
1.16
Jan 05, 2026
55.60
58.26
55.60
57.66
57.66
+3.61%
7,329
0.86
Jan 02, 2026
56.24
56.45
55.20
55.65
55.65
-2.40%
5,816
0.68
Dec 31, 2025
56.29
57.37
56.29
57.02
57.02
+1.28%
5,543
0.64
Dec 30, 2025
57.52
57.52
55.15
56.30
56.30
-2.86%
8,219
0.94
Dec 29, 2025
59.88
59.97
57.53
57.96
57.96
-0.24%
12,169
1.42
Dec 26, 2025
58.99
58.99
57.60
58.10
58.10
-0.95%
3,822
0.44
Dec 24, 2025
58.75
59.66
56.85
58.66
58.66
-0.10%
6,322
0.73
Dec 23, 2025
58.21
59.30
58.20
58.72
58.72
-0.09%
3,624
0.42
Dec 22, 2025
58.58
61.61
58.23
58.77
58.77
-0.20%
8,945
1.03
Dec 19, 2025
60.77
60.77
58.65
58.89
58.89
-3.43%
16,766
1.98
Dec 18, 2025
62.25
63.18
60.14
60.98
60.98
-1.79%
16,037
1.85
Dec 17, 2025
61.91
62.22
61.06
62.09
62.09
+1.01%
9,453
1.09
Dec 16, 2025
61.27
62.06
60.78
61.47
61.47
+0.07%
10,753
1.24
Dec 15, 2025
61.54
62.72
60.92
61.43
61.43
+0.38%
10,474
1.21
Dec 12, 2025
61.05
62.73
61.05
61.20
61.20
-1.21%
12,432
1.45
Dec 11, 2025
62.68
63.11
61.41
62.45
61.95
+2.20%
10,463
1.21
Dec 10, 2025
60.70
63.72
60.70
61.60
61.11
+1.75%
15,217
1.77
Dec 09, 2025
60.05
61.97
60.05
61.03
60.54
+4.99%
9,006
1.04
Dec 08, 2025
56.73
58.60
56.73
58.60
58.13
+4.09%
4,850
0.56
Dec 05, 2025
55.01
57.10
55.01
56.75
56.30
+0.16%
6,568
0.75
Dec 04, 2025
56.40
57.45
56.40
57.12
56.66
+2.17%
4,314
0.49
Dec 03, 2025
54.99
56.36
54.79
56.36
55.91
+4.81%
12,764
1.49
Dec 02, 2025
54.68
55.22
54.21
54.21
53.78
-0.02%
5,787
0.67
Dec 01, 2025
55.49
57.20
54.66
54.66
54.22
-1.41%
8,921
1.02
Nov 28, 2025
56.61
56.61
55.41
55.89
55.44
+0.48%
3,420
0.39
Nov 26, 2025
55.59
56.93
55.59
56.07
55.62
-1.27%
8,358
0.97
Nov 25, 2025
56.34
57.55
55.89
57.25
56.79
+2.45%
6,516
0.75
Rows: