Citizens Bancorp of Virginia Inc (CZBT)
OTHER OTC:CZBT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
37.50
37.50
37.50
37.50
37.50
-0.66%
200
0.34
Mar 30, 2026
37.75
38.00
37.50
37.75
37.75
0.00%
0
0.00
Mar 27, 2026
37.75
38.00
37.50
37.75
37.75
0.00%
0
0.00
Mar 26, 2026
37.75
38.00
37.50
37.75
37.75
+0.04%
0
0.00
Mar 25, 2026
37.74
38.00
37.47
37.74
37.74
0.00%
0
0.00
Mar 24, 2026
37.74
38.00
37.47
37.74
37.74
+0.59%
0
0.00
Mar 23, 2026
37.89
37.89
37.46
37.51
37.51
+0.14%
3,709
6.83
Mar 20, 2026
37.46
37.46
37.46
37.46
37.46
+0.51%
100
0.18
Mar 19, 2026
35.99
37.27
35.99
37.27
37.27
+0.73%
450
0.81
Mar 18, 2026
37.00
37.00
37.00
37.00
37.00
+1.76%
100
0.18
Mar 17, 2026
36.36
37.00
35.72
36.36
36.36
-1.12%
0
0.00
Mar 16, 2026
36.77
37.99
35.55
36.77
36.77
+0.01%
0
0.00
Mar 13, 2026
36.77
37.99
35.54
36.77
36.77
-0.64%
0
0.00
Mar 12, 2026
37.54
37.54
37.00
37.00
37.00
-2.04%
411
0.68
Mar 11, 2026
37.77
38.00
37.54
37.77
37.77
0.00%
0
0.00
Mar 10, 2026
37.77
38.00
37.54
37.77
37.77
-0.01%
0
0.00
Mar 09, 2026
37.78
38.00
37.55
37.78
37.78
+0.01%
0
0.00
Mar 06, 2026
37.77
38.00
37.54
37.77
37.77
+0.09%
0
0.00
Mar 05, 2026
37.74
38.00
37.47
37.74
37.74
+0.71%
0
0.00
Mar 04, 2026
37.47
37.47
37.47
37.47
37.47
+0.03%
3,231
5.55
Mar 03, 2026
36.99
37.46
36.99
37.46
37.46
+2.63%
2,945
5.50
Mar 02, 2026
36.50
36.50
36.50
36.50
36.50
+2.07%
2,840
5.52
Feb 27, 2026
35.77
36.09
35.76
35.76
35.76
0.00%
850
1.70
Feb 26, 2026
35.76
35.76
35.76
35.76
35.76
+1.07%
300
0.60
Feb 25, 2026
35.38
35.76
35.00
35.38
35.38
+0.57%
0
0.00
Feb 24, 2026
35.18
35.76
34.60
35.18
35.18
-0.58%
0
0.00
Feb 23, 2026
35.39
35.76
35.01
35.39
35.39
+2.39%
0
0.00
Feb 20, 2026
36.00
36.00
34.56
34.56
34.56
-4.99%
3,504
7.37
Feb 19, 2026
36.38
37.00
35.75
36.38
36.38
+1.04%
0
0.00
Feb 18, 2026
36.00
36.00
36.00
36.00
36.00
+0.11%
100
0.21
Feb 17, 2026
35.70
35.96
35.70
35.96
35.96
-1.00%
200
0.42
Feb 16, 2026
36.33
36.95
35.70
36.33
36.33
0.00%
0
0.00
Feb 13, 2026
36.33
36.95
35.70
36.33
36.33
+1.28%
0
0.00
Feb 12, 2026
35.70
35.87
35.70
35.87
35.87
+0.46%
400
0.80
Feb 11, 2026
34.65
35.70
34.65
35.70
35.70
+3.63%
425
0.85
Feb 10, 2026
34.45
34.65
34.25
34.45
34.45
0.00%
0
0.00
Feb 09, 2026
34.45
34.65
34.25
34.45
34.45
+0.58%
0
0.00
Feb 06, 2026
34.10
34.25
34.10
34.25
34.25
+0.59%
1,485
3.05
Feb 05, 2026
34.05
34.05
34.05
34.05
34.05
-0.80%
238
0.48
Feb 04, 2026
34.33
34.65
34.00
34.33
34.33
+0.15%
0
0.00
Feb 03, 2026
34.28
34.65
33.90
34.28
34.28
-0.15%
0
0.00
Feb 02, 2026
34.33
34.65
34.00
34.33
34.33
+0.66%
0
0.00
Jan 30, 2026
34.10
34.17
34.10
34.10
34.10
+0.03%
1,627
3.26
Jan 29, 2026
33.51
34.10
33.46
34.09
34.09
+0.03%
4,087
8.96
Jan 28, 2026
34.08
34.65
33.51
34.08
34.08
+0.21%
0
0.00
Jan 27, 2026
34.01
34.65
33.37
34.01
34.01
-0.69%
0
0.00
Jan 26, 2026
34.25
34.25
34.25
34.25
34.25
+0.92%
1,000
2.22
Jan 23, 2026
33.94
34.25
33.62
33.94
33.94
+0.94%
0
0.00
Jan 22, 2026
33.90
33.90
33.62
33.62
33.62
-0.83%
400
0.90
Jan 21, 2026
33.80
34.25
33.80
33.90
33.90
+0.59%
3,290
8.41
Rows: