Education
About Us
Working with TipRanks
Follow Us
Sprinklr, Inc. (CXM)
NYSE:CXM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
5.97
6.18
5.90
6.00
6.00
+0.84%
2,818,069
1.11
Mar 18, 2026
5.88
6.04
5.81
5.95
5.95
-0.50%
3,541,144
1.41
Mar 17, 2026
5.82
6.13
5.76
5.98
5.98
+4.18%
4,233,441
1.72
Mar 16, 2026
5.83
5.92
5.71
5.74
5.74
-1.71%
21,555,830
10.04
Mar 13, 2026
5.84
5.99
5.74
5.84
5.84
-0.68%
2,408,826
1.13
Mar 12, 2026
5.84
6.04
5.77
5.88
5.88
-1.34%
2,914,368
1.38
Mar 11, 2026
5.90
6.20
5.82
5.96
5.96
+6.05%
3,608,611
1.73
Mar 10, 2026
5.79
5.82
5.59
5.62
5.62
-4.42%
2,539,253
1.22
Mar 09, 2026
5.86
5.94
5.78
5.88
5.88
-1.18%
1,790,623
0.85
Mar 06, 2026
5.94
6.03
5.85
5.95
5.95
-0.17%
1,728,118
0.82
Mar 05, 2026
5.95
6.13
5.93
5.96
5.96
+0.34%
1,786,780
0.84
Mar 04, 2026
6.00
6.00
5.86
5.94
5.94
0.00%
1,662,408
0.75
Mar 03, 2026
5.70
6.03
5.68
5.94
5.94
+2.95%
2,736,951
1.21
Mar 02, 2026
5.72
5.89
5.71
5.77
5.77
-0.86%
2,240,312
0.99
Feb 27, 2026
5.63
5.83
5.57
5.82
5.82
+0.69%
2,862,489
1.28
Feb 26, 2026
5.48
5.83
5.46
5.78
5.78
+6.45%
3,265,560
1.47
Feb 25, 2026
5.29
5.45
5.18
5.43
5.43
+2.65%
3,373,204
1.54
Feb 24, 2026
5.24
5.42
5.24
5.29
5.29
+1.34%
2,128,893
0.97
Feb 23, 2026
5.43
5.49
5.12
5.22
5.22
-6.62%
3,193,079
1.48
Feb 20, 2026
5.59
5.83
5.56
5.59
5.59
-0.18%
2,221,273
1.04
Feb 19, 2026
5.58
5.62
5.48
5.60
5.60
+0.54%
1,505,363
0.70
Feb 18, 2026
5.58
5.60
5.49
5.57
5.57
0.00%
1,884,903
0.89
Feb 17, 2026
5.48
5.58
5.41
5.57
5.57
+1.46%
3,984,973
1.90
Feb 16, 2026
5.44
5.56
5.35
5.49
5.49
0.00%
0
0.00
Feb 13, 2026
5.44
5.56
5.35
5.49
5.49
+1.86%
3,446,571
1.66
Feb 12, 2026
5.70
5.72
5.26
5.39
5.39
-5.11%
4,413,105
2.17
Feb 11, 2026
5.90
5.90
5.51
5.68
5.68
-2.41%
2,909,768
1.45
Feb 10, 2026
5.89
6.04
5.84
5.89
5.89
+1.20%
3,537,232
1.80
Feb 09, 2026
6.00
6.01
5.80
5.82
5.82
-3.00%
1,879,404
0.96
Feb 06, 2026
6.01
6.04
5.89
6.00
6.00
+0.84%
3,576,386
1.86
Feb 05, 2026
6.11
6.16
5.91
5.95
5.95
-1.82%
3,784,303
2.01
Feb 04, 2026
5.88
6.13
5.82
6.06
6.06
+2.02%
3,770,348
2.05
Feb 03, 2026
6.15
6.15
5.80
5.94
5.94
-5.56%
3,470,145
1.92
Feb 02, 2026
6.39
6.54
6.25
6.29
6.29
-1.41%
2,873,224
1.61
Jan 30, 2026
6.30
6.46
6.28
6.38
6.38
+0.47%
2,121,508
1.20
Jan 29, 2026
6.39
6.47
6.21
6.35
6.35
-3.35%
1,638,629
0.92
Jan 28, 2026
6.62
6.69
6.56
6.57
6.57
+0.15%
1,822,904
1.04
Jan 27, 2026
6.80
6.84
6.48
6.56
6.56
-3.39%
1,317,978
0.75
Jan 26, 2026
6.78
6.88
6.71
6.79
6.79
+0.74%
1,595,943
0.92
Jan 23, 2026
6.79
6.91
6.69
6.74
6.74
-0.88%
2,650,820
1.55
Jan 22, 2026
6.71
6.83
6.69
6.80
6.80
+2.10%
1,513,937
0.89
Jan 21, 2026
6.60
6.70
6.55
6.66
6.66
+0.76%
1,683,425
1.00
Jan 20, 2026
6.56
6.70
6.55
6.61
6.61
-0.15%
2,203,686
1.33
Jan 19, 2026
6.96
6.97
6.62
6.62
6.62
0.00%
0
0.00
Jan 16, 2026
6.96
6.97
6.62
6.62
6.62
-4.89%
2,228,679
1.34
Jan 15, 2026
7.12
7.12
6.94
6.96
6.96
-2.25%
1,234,729
0.74
Jan 14, 2026
7.20
7.25
7.04
7.12
7.12
-1.79%
1,765,066
1.07
Jan 13, 2026
7.62
7.62
7.22
7.25
7.25
-4.61%
1,304,269
0.79
Jan 12, 2026
7.60
7.66
7.50
7.60
7.60
-0.39%
1,213,868
0.73
Jan 09, 2026
7.64
7.71
7.51
7.63
7.63
-0.65%
884,654
0.53
Rows: