Education
About Us
Working with TipRanks
Follow Us
Sprinklr (CXM)
NYSE:CXM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.30
6.46
6.28
6.38
6.38
+0.47%
2,121,508
1.20
Jan 29, 2026
6.39
6.47
6.21
6.35
6.35
-3.35%
1,638,629
0.92
Jan 28, 2026
6.62
6.69
6.56
6.57
6.57
+0.15%
1,822,904
1.04
Jan 27, 2026
6.80
6.84
6.48
6.56
6.56
-3.39%
1,317,978
0.75
Jan 26, 2026
6.78
6.88
6.71
6.79
6.79
+0.74%
1,595,943
0.92
Jan 23, 2026
6.79
6.91
6.69
6.74
6.74
-0.88%
2,650,820
1.55
Jan 22, 2026
6.71
6.83
6.69
6.80
6.80
+2.10%
1,513,937
0.89
Jan 21, 2026
6.60
6.70
6.55
6.66
6.66
+0.76%
1,683,425
1.00
Jan 20, 2026
6.56
6.70
6.55
6.61
6.61
-0.15%
2,203,686
1.33
Jan 19, 2026
6.96
6.97
6.62
6.62
6.62
0.00%
0
0.00
Jan 16, 2026
6.96
6.97
6.62
6.62
6.62
-4.89%
2,228,679
1.34
Jan 15, 2026
7.12
7.12
6.94
6.96
6.96
-2.25%
1,234,729
0.74
Jan 14, 2026
7.20
7.25
7.04
7.12
7.12
-1.79%
1,765,066
1.07
Jan 13, 2026
7.62
7.62
7.22
7.25
7.25
-4.61%
1,304,269
0.79
Jan 12, 2026
7.60
7.66
7.50
7.60
7.60
-0.39%
1,213,868
0.73
Jan 09, 2026
7.64
7.71
7.51
7.63
7.63
-0.65%
884,654
0.53
Jan 08, 2026
7.69
7.73
7.60
7.68
7.68
-1.03%
1,890,439
1.13
Jan 07, 2026
7.59
7.76
7.50
7.76
7.76
+2.65%
1,077,965
0.64
Jan 06, 2026
7.39
7.57
7.36
7.56
7.56
+2.16%
1,506,360
0.89
Jan 05, 2026
7.30
7.52
7.25
7.40
7.40
+1.09%
1,515,252
0.90
Jan 02, 2026
7.82
7.82
7.17
7.32
7.32
-5.91%
1,790,798
1.07
Dec 31, 2025
7.82
7.88
7.77
7.78
7.78
-0.64%
968,444
0.58
Dec 30, 2025
7.75
7.90
7.73
7.83
7.83
+0.38%
1,176,525
0.70
Dec 29, 2025
7.70
7.85
7.70
7.80
7.80
+1.04%
1,068,509
0.63
Dec 26, 2025
7.69
7.75
7.67
7.72
7.72
+0.13%
718,217
0.42
Dec 24, 2025
7.69
7.74
7.66
7.71
7.71
+0.26%
1,158,302
0.68
Dec 23, 2025
7.79
7.79
7.61
7.69
7.69
-1.28%
3,714,064
2.25
Dec 22, 2025
7.86
7.90
7.77
7.79
7.79
-0.64%
1,054,493
0.63
Dec 19, 2025
7.88
7.91
7.74
7.84
7.84
-0.38%
3,424,149
2.09
Dec 18, 2025
7.83
7.94
7.81
7.87
7.87
+0.13%
2,351,974
1.41
Dec 17, 2025
7.85
7.98
7.81
7.86
7.86
+0.13%
1,974,699
1.17
Dec 16, 2025
7.68
7.91
7.67
7.85
7.85
+1.82%
1,763,680
1.05
Dec 15, 2025
8.03
8.03
7.69
7.71
7.71
-3.99%
1,456,919
0.86
Dec 12, 2025
8.03
8.06
7.98
8.03
8.03
+0.12%
1,630,557
0.96
Dec 11, 2025
7.98
8.09
7.95
8.02
8.02
0.00%
1,610,512
0.94
Dec 10, 2025
8.06
8.21
8.00
8.02
8.02
-0.50%
2,006,194
1.18
Dec 09, 2025
7.74
8.08
7.74
8.06
8.06
+4.13%
2,238,945
1.33
Dec 08, 2025
7.82
7.97
7.71
7.74
7.74
-0.64%
2,537,663
1.52
Dec 05, 2025
7.87
7.89
7.72
7.79
7.79
-1.39%
2,001,352
1.18
Dec 04, 2025
7.94
8.00
7.63
7.90
7.90
+1.67%
3,328,210
1.99
Dec 03, 2025
7.84
8.00
7.40
7.77
7.77
+3.05%
7,850,855
4.86
Dec 02, 2025
7.31
7.72
7.25
7.54
7.54
+3.71%
5,616,831
3.41
Dec 01, 2025
7.14
7.33
7.09
7.27
7.27
+0.55%
2,166,433
1.29
Nov 28, 2025
7.21
7.34
7.18
7.23
7.23
+0.28%
1,076,277
0.62
Nov 26, 2025
7.18
7.29
7.15
7.21
7.21
-0.41%
2,169,572
1.26
Nov 25, 2025
7.10
7.36
7.05
7.24
7.24
+2.12%
1,398,088
0.81
Nov 24, 2025
7.04
7.15
7.03
7.09
7.09
-0.28%
1,744,479
1.01
Nov 21, 2025
6.93
7.17
6.86
7.11
7.11
+2.60%
1,625,879
0.94
Nov 20, 2025
7.04
7.11
6.91
6.93
6.93
-0.57%
1,230,577
0.71
Nov 19, 2025
6.96
7.10
6.92
6.97
6.97
-0.57%
1,340,756
0.78
Rows: