Education
About Us
Working with TipRanks
Follow Us
Sprinklr (CXM)
NYSE:CXM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
7.69
7.73
7.60
7.68
7.68
-1.03%
1,890,439
1.13
Jan 07, 2026
7.59
7.76
7.50
7.76
7.76
+2.65%
1,077,965
0.64
Jan 06, 2026
7.39
7.57
7.36
7.56
7.56
+2.16%
1,506,360
0.89
Jan 05, 2026
7.30
7.52
7.25
7.40
7.40
+1.09%
1,515,252
0.90
Jan 02, 2026
7.82
7.82
7.17
7.32
7.32
-5.91%
1,790,798
1.07
Dec 31, 2025
7.82
7.88
7.77
7.78
7.78
-0.64%
968,444
0.58
Dec 30, 2025
7.75
7.90
7.73
7.83
7.83
+0.38%
1,176,525
0.70
Dec 29, 2025
7.70
7.85
7.70
7.80
7.80
+1.04%
1,068,509
0.63
Dec 26, 2025
7.69
7.75
7.67
7.72
7.72
+0.13%
718,217
0.42
Dec 24, 2025
7.69
7.74
7.66
7.71
7.71
+0.26%
1,158,302
0.68
Dec 23, 2025
7.79
7.79
7.61
7.69
7.69
-1.28%
3,714,064
2.25
Dec 22, 2025
7.86
7.90
7.77
7.79
7.79
-0.64%
1,054,493
0.63
Dec 19, 2025
7.88
7.91
7.74
7.84
7.84
-0.38%
3,424,149
2.09
Dec 18, 2025
7.83
7.94
7.81
7.87
7.87
+0.13%
2,351,974
1.41
Dec 17, 2025
7.85
7.98
7.81
7.86
7.86
+0.13%
1,974,699
1.17
Dec 16, 2025
7.68
7.91
7.67
7.85
7.85
+1.82%
1,763,680
1.05
Dec 15, 2025
8.03
8.03
7.69
7.71
7.71
-3.99%
1,456,919
0.86
Dec 12, 2025
8.03
8.06
7.98
8.03
8.03
+0.12%
1,630,557
0.96
Dec 11, 2025
7.98
8.09
7.95
8.02
8.02
0.00%
1,610,512
0.94
Dec 10, 2025
8.06
8.21
8.00
8.02
8.02
-0.50%
2,006,194
1.18
Dec 09, 2025
7.74
8.08
7.74
8.06
8.06
+4.13%
2,238,945
1.33
Dec 08, 2025
7.82
7.97
7.71
7.74
7.74
-0.64%
2,537,663
1.52
Dec 05, 2025
7.87
7.89
7.72
7.79
7.79
-1.39%
2,001,352
1.18
Dec 04, 2025
7.94
8.00
7.63
7.90
7.90
+1.67%
3,328,210
1.99
Dec 03, 2025
7.84
8.00
7.40
7.77
7.77
+3.05%
7,850,855
4.86
Dec 02, 2025
7.31
7.72
7.25
7.54
7.54
+3.71%
5,616,831
3.41
Dec 01, 2025
7.14
7.33
7.09
7.27
7.27
+0.55%
2,166,433
1.29
Nov 28, 2025
7.21
7.34
7.18
7.23
7.23
+0.28%
1,076,277
0.62
Nov 26, 2025
7.18
7.29
7.15
7.21
7.21
-0.41%
2,169,572
1.26
Nov 25, 2025
7.10
7.36
7.05
7.24
7.24
+2.12%
1,398,088
0.81
Nov 24, 2025
7.04
7.15
7.03
7.09
7.09
-0.28%
1,744,479
1.01
Nov 21, 2025
6.93
7.17
6.86
7.11
7.11
+2.60%
1,625,879
0.94
Nov 20, 2025
7.04
7.11
6.91
6.93
6.93
-0.57%
1,230,577
0.71
Nov 19, 2025
6.96
7.10
6.92
6.97
6.97
-0.57%
1,340,756
0.78
Nov 18, 2025
6.95
7.07
6.95
7.01
7.01
-0.14%
1,136,100
0.66
Nov 17, 2025
7.14
7.24
7.00
7.02
7.02
-3.57%
1,986,280
1.16
Nov 14, 2025
7.21
7.32
7.19
7.28
7.28
-0.27%
1,134,094
0.66
Nov 13, 2025
7.36
7.50
7.22
7.30
7.30
-2.67%
1,229,982
0.71
Nov 12, 2025
7.51
7.62
7.48
7.50
7.50
-0.66%
1,442,504
0.84
Nov 11, 2025
7.40
7.57
7.40
7.55
7.55
+1.34%
834,830
0.48
Nov 10, 2025
7.42
7.53
7.40
7.45
7.45
+0.40%
1,265,323
0.72
Nov 07, 2025
7.48
7.48
7.32
7.42
7.42
-1.33%
1,192,203
0.67
Nov 06, 2025
7.52
7.59
7.39
7.52
7.52
-0.40%
1,667,825
0.94
Nov 05, 2025
7.52
7.60
7.46
7.55
7.55
+0.27%
1,248,554
0.70
Nov 04, 2025
7.57
7.64
7.45
7.53
7.53
-2.46%
949,594
0.53
Nov 03, 2025
7.72
7.75
7.52
7.72
7.72
0.00%
1,596,392
0.89
Oct 31, 2025
7.58
7.73
7.54
7.72
7.72
+1.98%
1,277,194
0.71
Oct 30, 2025
7.56
7.71
7.52
7.57
7.57
-0.39%
1,467,855
0.82
Oct 29, 2025
7.70
7.72
7.54
7.60
7.60
-2.06%
1,930,112
1.08
Oct 28, 2025
7.86
7.90
7.73
7.76
7.76
-1.02%
617,998
0.34
Rows: