Education
About Us
Working with TipRanks
Follow Us
Sprinklr (CXM)
NYSE:CXM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8.03
8.06
7.98
8.03
8.03
+0.12%
1,630,557
0.96
Dec 11, 2025
7.98
8.09
7.95
8.02
8.02
0.00%
1,610,512
0.94
Dec 10, 2025
8.06
8.21
8.00
8.02
8.02
-0.50%
2,006,194
1.18
Dec 09, 2025
7.74
8.08
7.74
8.06
8.06
+4.13%
2,238,945
1.33
Dec 08, 2025
7.82
7.97
7.71
7.74
7.74
-0.64%
2,537,663
1.52
Dec 05, 2025
7.87
7.89
7.72
7.79
7.79
-1.39%
2,001,352
1.18
Dec 04, 2025
7.94
8.00
7.63
7.90
7.90
+1.67%
3,328,210
1.99
Dec 03, 2025
7.84
8.00
7.40
7.77
7.77
+3.05%
7,850,855
4.86
Dec 02, 2025
7.31
7.72
7.25
7.54
7.54
+3.71%
5,616,831
3.41
Dec 01, 2025
7.14
7.33
7.09
7.27
7.27
+0.55%
2,166,433
1.29
Nov 28, 2025
7.21
7.34
7.18
7.23
7.23
+0.28%
1,076,277
0.62
Nov 26, 2025
7.18
7.29
7.15
7.21
7.21
-0.41%
2,169,572
1.26
Nov 25, 2025
7.10
7.36
7.05
7.24
7.24
+2.12%
1,398,088
0.81
Nov 24, 2025
7.04
7.15
7.03
7.09
7.09
-0.28%
1,744,479
1.01
Nov 21, 2025
6.93
7.17
6.86
7.11
7.11
+2.60%
1,625,879
0.94
Nov 20, 2025
7.04
7.11
6.91
6.93
6.93
-0.57%
1,230,577
0.71
Nov 19, 2025
6.96
7.10
6.92
6.97
6.97
-0.57%
1,340,756
0.78
Nov 18, 2025
6.95
7.07
6.95
7.01
7.01
-0.14%
1,136,100
0.66
Nov 17, 2025
7.14
7.24
7.00
7.02
7.02
-3.57%
1,986,280
1.16
Nov 14, 2025
7.21
7.32
7.19
7.28
7.28
-0.27%
1,134,094
0.66
Nov 13, 2025
7.36
7.50
7.22
7.30
7.30
-2.67%
1,229,982
0.71
Nov 12, 2025
7.51
7.62
7.48
7.50
7.50
-0.66%
1,442,504
0.84
Nov 11, 2025
7.40
7.57
7.40
7.55
7.55
+1.34%
834,830
0.48
Nov 10, 2025
7.42
7.53
7.40
7.45
7.45
+0.40%
1,265,323
0.72
Nov 07, 2025
7.48
7.48
7.32
7.42
7.42
-1.33%
1,192,203
0.67
Nov 06, 2025
7.52
7.59
7.39
7.52
7.52
-0.40%
1,667,825
0.94
Nov 05, 2025
7.52
7.60
7.46
7.55
7.55
+0.27%
1,248,554
0.70
Nov 04, 2025
7.57
7.64
7.45
7.53
7.53
-2.46%
949,594
0.53
Nov 03, 2025
7.72
7.75
7.52
7.72
7.72
0.00%
1,596,392
0.89
Oct 31, 2025
7.58
7.73
7.54
7.72
7.72
+1.98%
1,277,194
0.71
Oct 30, 2025
7.56
7.71
7.52
7.57
7.57
-0.39%
1,467,855
0.82
Oct 29, 2025
7.70
7.72
7.54
7.60
7.60
-2.06%
1,930,112
1.08
Oct 28, 2025
7.86
7.90
7.73
7.76
7.76
-1.02%
617,998
0.34
Oct 27, 2025
7.83
7.88
7.80
7.84
7.84
+0.64%
743,592
0.41
Oct 24, 2025
7.86
7.89
7.77
7.79
7.79
+0.39%
800,752
0.44
Oct 23, 2025
7.80
7.82
7.73
7.76
7.76
-0.64%
678,556
0.36
Oct 22, 2025
7.80
7.86
7.71
7.81
7.81
0.00%
891,658
0.48
Oct 21, 2025
7.72
7.91
7.68
7.81
7.81
+0.64%
858,789
0.46
Oct 20, 2025
7.66
7.81
7.66
7.76
7.76
+1.84%
831,992
0.44
Oct 17, 2025
7.52
7.63
7.51
7.62
7.62
+0.66%
1,141,698
0.60
Oct 16, 2025
7.66
7.70
7.52
7.57
7.57
-0.39%
1,430,180
0.75
Oct 15, 2025
7.57
7.60
7.48
7.60
7.60
+1.20%
1,036,645
0.54
Oct 14, 2025
7.42
7.57
7.40
7.51
7.51
-0.13%
1,037,060
0.53
Oct 13, 2025
7.52
7.56
7.42
7.52
7.52
+0.80%
1,412,973
0.72
Oct 10, 2025
7.67
7.68
7.40
7.46
7.46
-2.36%
2,262,119
1.16
Oct 09, 2025
7.57
7.68
7.56
7.64
7.64
0.00%
1,221,999
0.61
Oct 08, 2025
7.57
7.68
7.49
7.64
7.64
+1.33%
1,394,490
0.70
Oct 07, 2025
7.74
7.83
7.43
7.54
7.54
-2.71%
2,264,680
1.12
Oct 06, 2025
7.80
7.92
7.72
7.75
7.75
-0.26%
1,513,452
0.73
Oct 03, 2025
7.76
7.85
7.73
7.77
7.77
+0.39%
1,210,395
0.57
Rows: