tiprankstipranks
Sprinklr, Inc. (CXM)
NYSE:CXM
US Market
CXM
Sprinklr
RESEARCH TOOLSreports
Want to see CXM full AI Analyst Report?

Sprinklr (CXM) Historical Prices

435 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
5.03
5.28
5.03
5.19
5.19
+5.49%
4,036,000
1.08
Apr 30, 2026
4.90
4.95
4.83
4.92
4.92
-1.40%
4,023,342
1.08
Apr 29, 2026
5.00
5.02
4.89
4.99
4.99
-1.58%
3,627,382
0.98
Apr 28, 2026
5.15
5.28
5.06
5.07
5.07
-0.59%
4,853,137
1.33
Apr 27, 2026
4.99
5.26
4.98
5.10
5.10
+1.59%
5,106,035
1.42
Apr 24, 2026
4.79
5.02
4.79
5.02
5.02
+3.72%
4,671,549
1.32
Apr 23, 2026
5.13
5.14
4.72
4.84
4.84
-7.63%
6,645,486
1.91
Apr 22, 2026
5.25
5.29
5.10
5.24
5.24
+0.58%
9,062,435
2.69
Apr 21, 2026
5.36
5.47
5.09
5.21
5.21
-2.25%
8,894,155
2.73
Apr 20, 2026
5.45
5.54
5.27
5.33
5.33
-2.20%
8,970,077
2.86
Apr 17, 2026
5.66
5.72
5.40
5.45
5.45
-3.02%
4,427,091
1.43
Apr 16, 2026
5.52
5.65
5.45
5.62
5.62
+3.88%
5,407,184
1.79
Apr 15, 2026
5.40
5.50
5.35
5.41
5.41
+1.50%
8,461,126
2.90
Apr 14, 2026
5.50
5.56
5.21
5.33
5.33
-2.02%
3,908,123
1.36
Apr 13, 2026
5.42
5.51
5.34
5.44
5.44
+0.74%
4,520,792
1.60
Apr 10, 2026
5.58
5.59
5.35
5.40
5.40
-3.40%
3,566,732
1.28
Apr 09, 2026
5.62
5.67
5.45
5.59
5.59
-1.06%
3,463,563
1.26
Apr 08, 2026
6.05
6.10
5.63
5.65
5.65
-4.56%
4,192,782
1.55
Apr 07, 2026
6.08
6.13
5.92
5.92
5.92
-2.95%
2,204,260
0.82
Apr 06, 2026
6.05
6.15
6.01
6.10
6.10
+0.66%
1,918,019
0.71
Apr 03, 2026
5.99
6.10
5.92
6.06
6.06
0.00%
0
0.00
Apr 02, 2026
5.99
6.10
5.92
6.06
6.06
+1.34%
2,321,349
0.86
Apr 01, 2026
6.04
6.08
5.91
5.98
5.98
-0.33%
2,218,875
0.82
Mar 31, 2026
5.98
6.17
5.94
6.00
6.00
+1.01%
2,614,281
0.99
Mar 30, 2026
5.92
6.10
5.91
5.94
5.94
+1.02%
2,552,811
0.97
Mar 27, 2026
5.86
5.89
5.74
5.88
5.88
-1.34%
2,391,728
0.92
Mar 26, 2026
5.79
6.05
5.79
5.96
5.96
+2.58%
2,081,768
0.80
Mar 25, 2026
5.89
5.94
5.69
5.81
5.81
+0.52%
2,494,366
0.97
Mar 24, 2026
5.96
5.97
5.76
5.78
5.78
-4.15%
2,738,646
1.09
Mar 23, 2026
5.87
6.09
5.84
6.03
6.03
+2.55%
3,699,810
1.49
Mar 20, 2026
5.95
5.99
5.83
5.88
5.88
-2.00%
4,430,687
1.80
Mar 19, 2026
5.97
6.18
5.90
6.00
6.00
+0.84%
2,818,069
1.16
Mar 18, 2026
5.88
6.04
5.81
5.95
5.95
-0.50%
3,541,144
1.45
Mar 17, 2026
5.82
6.13
5.76
5.98
5.98
+4.18%
4,233,441
1.76
Mar 16, 2026
5.83
5.92
5.71
5.74
5.74
-1.71%
21,555,830
10.28
Mar 13, 2026
5.84
5.99
5.74
5.84
5.84
-0.68%
2,408,826
1.15
Mar 12, 2026
5.84
6.04
5.77
5.88
5.88
-1.34%
2,914,368
1.41
Mar 11, 2026
5.90
6.20
5.82
5.96
5.96
+6.05%
3,608,611
1.78
Mar 10, 2026
5.79
5.82
5.59
5.62
5.62
-4.42%
2,539,253
1.26
Mar 09, 2026
5.86
5.94
5.78
5.88
5.88
-1.18%
1,790,623
0.89
Mar 06, 2026
5.94
6.03
5.85
5.95
5.95
-0.17%
1,728,118
0.85
Mar 05, 2026
5.95
6.13
5.93
5.96
5.96
+0.34%
1,786,780
0.88
Mar 04, 2026
6.00
6.00
5.86
5.94
5.94
0.00%
1,662,408
0.81
Mar 03, 2026
5.70
6.03
5.68
5.94
5.94
+2.95%
2,736,951
1.33
Mar 02, 2026
5.72
5.89
5.71
5.77
5.77
-0.86%
2,240,312
1.04
Feb 27, 2026
5.63
5.83
5.57
5.82
5.82
+0.69%
2,862,489
1.31
Feb 26, 2026
5.48
5.83
5.46
5.78
5.78
+6.45%
3,265,560
1.50
Feb 25, 2026
5.29
5.45
5.18
5.43
5.43
+2.65%
3,373,204
1.58
Feb 24, 2026
5.24
5.42
5.24
5.29
5.29
+1.34%
2,128,893
1.01
Feb 23, 2026
5.43
5.49
5.12
5.22
5.22
-6.62%
3,193,079
1.53
Rows:
50