Cemex SAB (CX)
NYSE:CX
Want to see CX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 14, 2026
13.31
13.39
13.09
13.16
13.16
-0.68%
7,705,400
1.23
May 13, 2026
13.19
13.39
13.01
13.25
13.25
+0.61%
5,367,912
0.85
May 12, 2026
13.24
13.38
13.06
13.17
13.17
-0.90%
4,016,460
0.63
May 11, 2026
13.08
13.39
13.06
13.29
13.29
+1.37%
4,346,794
0.68
May 08, 2026
13.30
13.39
13.03
13.11
13.11
-0.23%
5,451,399
0.85
May 07, 2026
13.55
13.55
13.13
13.14
13.14
-3.03%
6,662,871
1.04
May 06, 2026
13.00
13.67
12.97
13.55
13.55
+5.28%
10,361,510
1.63
May 05, 2026
12.04
12.94
11.92
12.87
12.87
+8.24%
8,129,517
1.26
May 04, 2026
12.16
12.34
11.78
11.89
11.89
-2.94%
3,914,565
0.60
May 01, 2026
12.24
12.37
12.16
12.25
12.25
-0.41%
2,540,811
0.38
Apr 30, 2026
12.27
12.36
12.12
12.30
12.30
+1.07%
4,141,166
0.62
Apr 29, 2026
12.06
12.26
12.02
12.17
12.17
+0.33%
4,036,349
0.60
Apr 28, 2026
12.14
12.32
12.02
12.13
12.13
-0.90%
5,132,529
0.76
Apr 27, 2026
12.32
12.49
12.18
12.24
12.24
-0.97%
4,092,939
0.60
Apr 24, 2026
12.67
12.70
12.32
12.36
12.36
-1.20%
5,919,763
0.87
Apr 23, 2026
11.78
12.66
11.78
12.51
12.51
+6.29%
16,134,400
2.44
Apr 22, 2026
11.95
12.05
11.75
11.77
11.77
-0.17%
6,297,644
0.96
Apr 21, 2026
12.12
12.12
11.74
11.79
11.79
-1.75%
4,765,034
0.72
Apr 20, 2026
11.88
12.00
11.71
12.00
12.00
+0.25%
4,230,250
0.63
Apr 17, 2026
11.82
12.17
11.82
11.97
11.97
+2.66%
4,784,434
0.71
Apr 16, 2026
11.91
11.91
11.53
11.66
11.66
-1.77%
4,872,455
0.73
Apr 15, 2026
11.83
11.98
11.67
11.87
11.87
+0.42%
4,356,903
0.65
Apr 14, 2026
11.92
12.00
11.69
11.82
11.82
-0.59%
5,824,099
0.87
Apr 13, 2026
11.79
11.90
11.70
11.89
11.89
-0.25%
2,473,809
0.36
Apr 10, 2026
12.08
12.17
11.90
11.92
11.92
+0.08%
2,891,666
0.42
Apr 09, 2026
11.78
12.15
11.75
11.91
11.91
+1.10%
7,484,348
1.09
Apr 08, 2026
12.06
12.28
11.70
11.78
11.78
+4.16%
9,612,749
1.41
Apr 07, 2026
11.22
11.35
11.12
11.31
11.31
-0.44%
5,148,671
0.75
Apr 06, 2026
11.33
11.57
11.13
11.36
11.36
+1.16%
5,699,914
0.83
Apr 03, 2026
11.14
11.63
11.02
11.23
11.23
0.00%
0
0.00
Apr 02, 2026
11.14
11.63
11.02
11.23
11.23
-3.11%
3,266,087
0.47
Apr 01, 2026
11.56
11.71
11.50
11.59
11.59
+1.31%
3,747,614
0.54
Mar 31, 2026
10.92
11.53
10.80
11.44
11.44
+6.82%
12,350,850
1.83
Mar 30, 2026
11.04
11.04
10.67
10.71
10.71
-0.37%
4,366,295
0.65
Mar 27, 2026
10.91
10.99
10.67
10.75
10.75
-1.92%
5,668,355
0.85
Mar 26, 2026
10.97
11.47
10.95
10.96
10.96
-3.27%
8,227,950
1.24
Mar 25, 2026
11.14
11.36
11.00
11.33
11.33
+4.42%
8,074,237
1.23
Mar 24, 2026
10.50
10.88
10.38
10.85
10.85
+2.07%
5,558,612
0.86
Mar 23, 2026
10.40
10.67
10.28
10.63
10.63
+6.41%
6,730,511
1.05
Mar 20, 2026
10.32
10.32
9.91
9.99
9.99
-3.01%
5,143,437
0.81
Mar 19, 2026
9.97
10.35
9.90
10.30
10.30
+0.29%
7,119,592
1.12
Mar 18, 2026
10.41
10.63
10.25
10.27
10.27
-2.75%
8,311,567
1.32
Mar 17, 2026
10.77
10.90
10.51
10.56
10.56
-1.95%
4,647,249
0.73
Mar 16, 2026
10.54
10.87
10.53
10.77
10.77
+3.46%
7,213,136
1.14
Mar 13, 2026
10.41
10.67
10.34
10.41
10.41
+0.29%
7,030,353
1.12
Mar 12, 2026
10.50
10.55
10.34
10.38
10.38
-2.17%
10,531,940
1.69
Mar 11, 2026
10.81
10.88
10.54
10.61
10.61
-1.18%
11,115,290
1.80
Mar 10, 2026
10.98
11.24
10.73
10.76
10.74
-1.56%
8,812,531
1.39
Mar 09, 2026
10.67
10.94
10.40
10.93
10.91
+0.09%
18,730,620
3.07
Mar 06, 2026
11.02
11.10
10.76
10.92
10.90
-3.70%
8,505,847
1.41
Rows: