Education
About Us
Working with TipRanks
Follow Us
Cemex SAB (CX)
NYSE:CX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
11.29
11.64
11.21
11.56
11.56
+3.03%
7,028,548
0.80
Dec 17, 2025
11.46
11.51
11.16
11.22
11.22
-2.69%
5,396,898
0.61
Dec 16, 2025
11.67
11.82
11.51
11.53
11.53
-1.11%
5,356,877
0.60
Dec 15, 2025
11.40
11.86
11.40
11.66
11.66
+1.51%
6,498,278
0.73
Dec 12, 2025
11.25
11.57
11.10
11.51
11.49
+3.06%
8,727,088
0.98
Dec 11, 2025
10.98
11.23
10.90
11.19
11.17
+3.15%
18,502,270
2.12
Dec 10, 2025
10.94
10.97
10.79
10.87
10.85
-0.62%
4,300,123
0.49
Dec 09, 2025
10.90
11.03
10.89
10.96
10.94
+0.02%
4,803,144
0.54
Dec 08, 2025
10.99
11.17
10.83
10.98
10.96
+1.59%
6,039,218
0.67
Dec 05, 2025
11.05
11.05
10.81
10.83
10.81
-1.17%
2,910,083
0.32
Dec 04, 2025
10.86
11.01
10.86
10.98
10.96
+1.12%
5,470,201
0.59
Dec 03, 2025
10.76
10.92
10.68
10.88
10.86
+1.41%
4,358,720
0.47
Dec 02, 2025
10.63
10.84
10.61
10.75
10.73
+1.62%
10,083,050
1.09
Dec 01, 2025
10.73
10.79
10.58
10.60
10.58
-1.57%
6,969,359
0.75
Nov 28, 2025
10.60
10.84
10.45
10.79
10.77
+2.28%
7,034,684
0.75
Nov 26, 2025
10.45
10.59
10.40
10.57
10.55
+1.64%
6,741,311
0.70
Nov 25, 2025
10.17
10.48
10.10
10.42
10.40
+3.68%
9,812,825
1.02
Nov 24, 2025
10.01
10.24
10.00
10.07
10.05
+0.60%
9,853,741
1.02
Nov 21, 2025
10.20
10.27
10.01
10.03
10.01
-1.18%
10,063,080
1.04
Nov 20, 2025
10.44
10.55
10.16
10.17
10.15
-1.35%
6,631,502
0.67
Nov 19, 2025
10.25
10.42
10.20
10.33
10.31
+1.37%
3,918,382
0.39
Nov 18, 2025
9.96
10.32
9.94
10.21
10.19
+2.30%
10,395,690
1.04
Nov 17, 2025
10.15
10.22
9.95
10.00
9.98
-0.89%
9,119,739
0.90
Nov 14, 2025
10.09
10.27
10.01
10.11
10.09
-0.59%
3,711,205
0.36
Nov 13, 2025
10.41
10.49
10.16
10.19
10.17
-1.44%
11,934,560
1.17
Nov 12, 2025
10.55
10.56
10.35
10.36
10.34
-1.23%
4,975,271
0.48
Nov 11, 2025
10.36
10.56
10.35
10.51
10.49
+1.75%
7,600,385
0.74
Nov 10, 2025
10.27
10.40
10.20
10.35
10.33
+1.67%
6,902,484
0.67
Nov 07, 2025
10.11
10.29
10.03
10.20
10.18
+0.29%
7,693,165
0.75
Nov 06, 2025
10.31
10.41
10.19
10.19
10.17
-0.59%
12,584,420
1.23
Nov 05, 2025
10.08
10.40
10.05
10.27
10.25
+2.50%
12,682,360
1.23
Nov 04, 2025
10.02
10.30
9.90
10.04
10.02
-0.89%
8,052,839
0.78
Nov 03, 2025
10.19
10.30
10.12
10.15
10.13
+0.20%
8,641,794
0.83
Oct 31, 2025
10.11
10.24
10.11
10.15
10.13
+0.40%
6,746,917
0.63
Oct 30, 2025
10.14
10.32
10.10
10.13
10.11
-1.17%
7,732,875
0.71
Oct 29, 2025
10.32
10.45
10.17
10.27
10.25
<+0.01%
9,667,627
0.88
Oct 28, 2025
9.58
10.36
9.58
10.29
10.27
+10.16%
26,921,130
2.50
Oct 27, 2025
9.47
9.50
9.30
9.36
9.34
+0.20%
11,545,600
1.07
Oct 24, 2025
9.36
9.44
9.31
9.36
9.34
+0.53%
7,243,338
0.66
Oct 23, 2025
9.20
9.41
9.13
9.33
9.31
+1.61%
10,110,370
0.92
Oct 22, 2025
9.13
9.34
9.13
9.20
9.18
+0.63%
10,301,520
0.92
Oct 21, 2025
9.34
9.45
9.11
9.16
9.14
-3.99%
15,426,450
1.37
Oct 20, 2025
9.68
9.75
9.50
9.56
9.54
-0.74%
6,148,880
0.54
Oct 17, 2025
9.63
9.74
9.59
9.65
9.63
-0.32%
23,985,740
2.12
Oct 16, 2025
9.89
9.92
9.65
9.70
9.68
-1.12%
16,001,570
1.44
Oct 15, 2025
9.65
9.97
9.61
9.83
9.81
+3.14%
13,999,930
1.26
Oct 14, 2025
9.30
9.56
9.20
9.55
9.53
+2.68%
7,804,410
0.70
Oct 13, 2025
9.11
9.40
9.11
9.32
9.30
+2.06%
6,444,089
0.58
Oct 10, 2025
9.18
9.27
9.08
9.15
9.13
+0.53%
7,147,823
0.64
Oct 09, 2025
9.30
9.31
9.11
9.12
9.10
-1.52%
6,441,003
0.57
Rows: