Cemex Sab De Cv (CX)
NYSE:CX
Want to see CX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
12.83
12.87
12.35
12.47
12.47
-3.63%
4,673,224
0.79
Jun 04, 2026
12.87
13.01
12.87
12.94
12.94
+0.31%
2,825,788
0.47
Jun 03, 2026
12.96
13.16
12.88
12.90
12.90
-1.23%
3,363,310
0.55
Jun 02, 2026
13.15
13.40
13.00
13.06
13.06
-0.31%
3,697,466
0.60
Jun 01, 2026
12.90
13.33
12.89
13.10
13.10
+0.08%
3,535,892
0.57
May 29, 2026
13.03
13.22
12.94
13.09
13.09
+0.23%
4,413,460
0.70
May 28, 2026
13.13
13.27
12.94
13.06
13.06
-1.14%
3,139,300
0.50
May 27, 2026
12.97
13.32
12.97
13.21
13.21
+0.84%
3,815,124
0.60
May 26, 2026
12.75
13.10
12.71
13.10
13.10
+4.30%
3,167,001
0.50
May 22, 2026
12.60
12.63
12.47
12.56
12.56
-0.24%
5,796,171
0.90
May 21, 2026
12.51
12.84
12.37
12.59
12.59
-0.63%
3,876,757
0.60
May 20, 2026
12.40
12.80
12.29
12.67
12.67
+3.26%
5,636,169
0.87
May 19, 2026
12.44
12.53
12.19
12.27
12.27
-3.39%
7,014,328
1.10
May 18, 2026
12.73
12.81
12.60
12.70
12.70
+1.11%
3,015,502
0.47
May 15, 2026
12.85
12.96
12.53
12.56
12.56
-4.56%
6,198,375
0.97
May 14, 2026
13.31
13.39
13.09
13.16
13.16
-0.68%
7,705,400
1.23
May 13, 2026
13.19
13.39
13.01
13.25
13.25
+0.61%
5,367,912
0.85
May 12, 2026
13.24
13.38
13.06
13.17
13.17
-0.90%
4,016,460
0.63
May 11, 2026
13.08
13.39
13.06
13.29
13.29
+1.37%
4,346,794
0.68
May 08, 2026
13.30
13.39
13.03
13.11
13.11
-0.23%
5,451,399
0.85
May 07, 2026
13.55
13.55
13.13
13.14
13.14
-3.03%
6,662,871
1.04
May 06, 2026
13.00
13.67
12.97
13.55
13.55
+5.28%
10,361,510
1.63
May 05, 2026
12.04
12.94
11.92
12.87
12.87
+8.24%
8,129,517
1.26
May 04, 2026
12.16
12.34
11.78
11.89
11.89
-2.94%
3,914,565
0.60
May 01, 2026
12.24
12.37
12.16
12.25
12.25
-0.41%
2,540,811
0.38
Apr 30, 2026
12.27
12.36
12.12
12.30
12.30
+1.07%
4,141,166
0.62
Apr 29, 2026
12.06
12.26
12.02
12.17
12.17
+0.33%
4,036,349
0.60
Apr 28, 2026
12.14
12.32
12.02
12.13
12.13
-0.90%
5,132,529
0.76
Apr 27, 2026
12.32
12.49
12.18
12.24
12.24
-0.97%
4,092,939
0.60
Apr 24, 2026
12.67
12.70
12.32
12.36
12.36
-1.20%
5,919,763
0.87
Apr 23, 2026
11.78
12.66
11.78
12.51
12.51
+6.29%
16,134,400
2.44
Apr 22, 2026
11.95
12.05
11.75
11.77
11.77
-0.17%
6,297,644
0.96
Apr 21, 2026
12.12
12.12
11.74
11.79
11.79
-1.75%
4,765,034
0.72
Apr 20, 2026
11.88
12.00
11.71
12.00
12.00
+0.25%
4,230,250
0.63
Apr 17, 2026
11.82
12.17
11.82
11.97
11.97
+2.66%
4,784,434
0.71
Apr 16, 2026
11.91
11.91
11.53
11.66
11.66
-1.77%
4,872,455
0.73
Apr 15, 2026
11.83
11.98
11.67
11.87
11.87
+0.42%
4,356,903
0.65
Apr 14, 2026
11.92
12.00
11.69
11.82
11.82
-0.59%
5,824,099
0.87
Apr 13, 2026
11.79
11.90
11.70
11.89
11.89
-0.25%
2,473,809
0.36
Apr 10, 2026
12.08
12.17
11.90
11.92
11.92
+0.08%
2,891,666
0.42
Apr 09, 2026
11.78
12.15
11.75
11.91
11.91
+1.10%
7,484,348
1.09
Apr 08, 2026
12.06
12.28
11.70
11.78
11.78
+4.16%
9,612,749
1.41
Apr 07, 2026
11.22
11.35
11.12
11.31
11.31
-0.44%
5,148,671
0.75
Apr 06, 2026
11.33
11.57
11.13
11.36
11.36
+1.16%
5,699,914
0.83
Apr 03, 2026
11.14
11.63
11.02
11.23
11.23
0.00%
0
0.00
Apr 02, 2026
11.14
11.63
11.02
11.23
11.23
-3.11%
3,266,087
0.47
Apr 01, 2026
11.56
11.71
11.50
11.59
11.59
+1.31%
3,747,614
0.54
Mar 31, 2026
10.92
11.53
10.80
11.44
11.44
+6.82%
12,350,850
1.83
Mar 30, 2026
11.04
11.04
10.67
10.71
10.71
-0.37%
4,366,295
0.65
Mar 27, 2026
10.91
10.99
10.67
10.75
10.75
-1.92%
5,668,355
0.85
Rows: