Education
About Us
Working with TipRanks
Follow Us
Cemex SAB (CX)
NYSE:CX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
12.61
12.63
12.31
12.35
12.35
-1.75%
5,906,131
0.82
Jan 14, 2026
12.43
12.69
12.33
12.57
12.57
+1.70%
7,544,409
1.02
Jan 13, 2026
12.49
12.52
12.29
12.36
12.36
-0.64%
9,087,779
1.21
Jan 12, 2026
12.40
12.57
12.31
12.44
12.44
+0.16%
4,253,315
0.55
Jan 09, 2026
12.30
12.47
12.29
12.42
12.42
+1.22%
5,892,159
0.76
Jan 08, 2026
11.55
12.29
11.55
12.27
12.27
+6.42%
8,330,764
1.08
Jan 07, 2026
11.90
11.92
11.51
11.53
11.53
-3.27%
4,785,682
0.62
Jan 06, 2026
11.94
12.03
11.87
11.92
11.92
+0.68%
6,154,374
0.80
Jan 05, 2026
11.58
11.96
11.58
11.84
11.84
+2.33%
5,211,503
0.67
Jan 02, 2026
11.61
11.65
11.44
11.57
11.57
+0.70%
2,472,898
0.32
Jan 01, 2026
11.54
11.62
11.47
11.49
11.49
0.00%
0
0.00
Dec 31, 2025
11.54
11.62
11.47
11.49
11.49
-1.03%
4,168,867
0.52
Dec 30, 2025
11.82
11.82
11.59
11.61
11.61
-1.53%
2,276,501
0.28
Dec 29, 2025
11.91
11.98
11.76
11.79
11.79
-1.59%
4,856,967
0.60
Dec 26, 2025
11.86
12.04
11.86
11.98
11.98
+1.18%
3,951,098
0.48
Dec 25, 2025
11.90
11.90
11.81
11.84
11.84
0.00%
0
0.00
Dec 24, 2025
11.90
11.90
11.81
11.84
11.84
-0.34%
1,638,581
0.20
Dec 23, 2025
11.80
11.90
11.73
11.88
11.88
+0.85%
4,409,101
0.52
Dec 22, 2025
11.60
11.80
11.58
11.78
11.78
+1.03%
3,619,463
0.43
Dec 19, 2025
11.62
11.81
11.59
11.66
11.66
+0.87%
6,416,123
0.75
Dec 18, 2025
11.29
11.64
11.21
11.56
11.56
+3.03%
7,028,548
0.82
Dec 17, 2025
11.46
11.51
11.16
11.22
11.22
-2.69%
5,396,898
0.62
Dec 16, 2025
11.67
11.82
11.51
11.53
11.53
-1.11%
5,356,877
0.61
Dec 15, 2025
11.40
11.86
11.40
11.66
11.66
+1.51%
6,498,278
0.74
Dec 12, 2025
11.25
11.57
11.10
11.51
11.49
+2.86%
8,727,088
0.99
Dec 11, 2025
10.98
11.23
10.90
11.19
11.17
+2.95%
18,502,270
2.15
Dec 10, 2025
10.94
10.97
10.79
10.87
10.85
-0.82%
4,300,123
0.50
Dec 09, 2025
10.90
11.03
10.89
10.96
10.94
-0.18%
4,803,144
0.55
Dec 08, 2025
10.99
11.17
10.83
10.98
10.96
+1.39%
6,039,218
0.69
Dec 05, 2025
11.05
11.05
10.81
10.83
10.81
-1.37%
2,910,083
0.33
Dec 04, 2025
10.86
11.01
10.86
10.98
10.96
+0.92%
5,470,201
0.61
Dec 03, 2025
10.76
10.92
10.68
10.88
10.86
+1.20%
4,358,720
0.48
Dec 02, 2025
10.63
10.84
10.61
10.75
10.73
+1.42%
10,083,050
1.10
Dec 01, 2025
10.73
10.79
10.58
10.60
10.58
-1.76%
6,969,359
0.76
Nov 28, 2025
10.60
10.84
10.45
10.79
10.77
+2.09%
7,034,684
0.76
Nov 27, 2025
10.45
10.59
10.40
10.57
10.55
0.00%
0
0.00
Nov 26, 2025
10.45
10.59
10.40
10.57
10.55
+1.44%
6,741,311
0.72
Nov 25, 2025
10.17
10.48
10.10
10.42
10.40
+3.47%
9,812,825
1.03
Nov 24, 2025
10.01
10.24
10.00
10.07
10.05
+0.40%
9,853,741
1.04
Nov 21, 2025
10.20
10.27
10.01
10.03
10.01
-1.38%
10,063,080
1.06
Nov 20, 2025
10.44
10.55
10.16
10.17
10.15
-1.54%
6,631,502
0.69
Nov 19, 2025
10.25
10.42
10.20
10.33
10.31
+1.17%
3,918,382
0.40
Nov 18, 2025
9.96
10.32
9.94
10.21
10.19
+2.10%
10,395,690
1.06
Nov 17, 2025
10.15
10.22
9.95
10.00
9.98
-1.09%
9,119,739
0.92
Nov 14, 2025
10.09
10.27
10.01
10.11
10.09
-0.79%
3,711,205
0.37
Nov 13, 2025
10.41
10.49
10.16
10.19
10.17
-1.63%
11,934,560
1.18
Nov 12, 2025
10.55
10.56
10.35
10.36
10.34
-1.43%
4,975,271
0.49
Nov 11, 2025
10.36
10.56
10.35
10.51
10.49
+1.55%
7,600,385
0.75
Nov 10, 2025
10.27
10.40
10.20
10.35
10.33
+1.46%
6,902,484
0.68
Nov 07, 2025
10.11
10.29
10.03
10.20
10.18
+0.10%
7,693,165
0.75
Rows: