Want to see CX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2026
12.90
13.22
12.84
13.10
13.10
+0.23%
5,215,152
1.06
Jul 15, 2026
12.82
13.16
12.77
13.07
13.07
+2.11%
7,995,174
1.65
Jul 14, 2026
12.69
13.12
12.66
12.80
12.80
+2.81%
7,024,035
1.46
Jul 13, 2026
12.33
12.54
12.27
12.45
12.45
-0.24%
7,367,986
1.54
Jul 10, 2026
12.40
12.69
12.40
12.48
12.48
+0.89%
4,055,050
0.85
Jul 09, 2026
12.18
12.44
12.09
12.37
12.37
+1.64%
5,232,761
1.11
Jul 08, 2026
12.00
12.19
11.85
12.17
12.17
+0.50%
4,022,203
0.84
Jul 07, 2026
12.20
12.30
11.95
12.11
12.11
-1.70%
3,220,719
0.66
Jul 06, 2026
12.38
12.45
12.26
12.32
12.32
+0.24%
5,118,447
1.05
Jul 03, 2026
12.41
12.55
12.21
12.29
12.29
0.00%
0
0.00
Jul 02, 2026
12.41
12.55
12.21
12.29
12.29
+1.32%
6,204,298
1.27
Jul 01, 2026
12.00
12.20
11.84
12.13
12.13
+1.08%
6,981,862
1.45
Jun 30, 2026
12.16
12.20
11.93
12.00
12.00
-1.15%
3,669,979
0.76
Jun 29, 2026
11.99
12.20
11.93
12.14
12.14
-1.14%
4,604,671
0.93
Jun 26, 2026
12.28
12.57
12.26
12.28
12.28
-0.81%
5,841,231
1.19
Jun 25, 2026
12.17
12.46
12.12
12.38
12.38
+3.00%
5,588,093
1.14
Jun 24, 2026
12.10
12.17
11.92
12.02
12.02
-1.15%
3,723,706
0.75
Jun 23, 2026
12.13
12.37
12.09
12.16
12.16
-3.34%
3,568,943
0.70
Jun 22, 2026
12.72
12.81
12.47
12.58
12.58
-1.18%
2,554,547
0.50
Jun 18, 2026
12.76
12.96
12.70
12.73
12.73
+1.03%
3,870,455
0.75
Jun 17, 2026
13.01
13.11
12.54
12.60
12.60
-2.69%
3,641,051
0.70
Jun 16, 2026
12.99
13.11
12.90
12.98
12.95
+0.69%
3,169,255
0.60
Jun 15, 2026
13.23
13.40
12.88
12.89
12.86
-0.69%
4,359,919
0.82
Jun 12, 2026
12.82
13.10
12.75
12.98
12.95
+2.20%
4,476,425
0.84
Jun 11, 2026
12.03
12.75
11.91
12.70
12.67
+7.63%
5,613,594
1.05
Jun 10, 2026
12.08
12.19
11.79
11.80
11.77
-2.32%
3,742,145
0.69
Jun 09, 2026
12.27
12.36
11.65
12.08
12.05
+0.32%
5,869,421
1.07
Jun 08, 2026
12.50
12.59
12.01
12.04
12.01
-3.45%
5,583,072
1.01
Jun 05, 2026
12.83
12.87
12.35
12.47
12.44
-3.63%
4,673,224
0.83
Jun 04, 2026
12.87
13.01
12.87
12.94
12.91
+0.30%
2,825,911
0.48
Jun 03, 2026
12.96
13.16
12.88
12.90
12.87
-1.22%
3,363,310
0.57
Jun 02, 2026
13.15
13.40
13.00
13.06
13.03
-0.31%
3,697,466
0.61
Jun 01, 2026
12.90
13.33
12.89
13.10
13.07
+0.08%
3,536,104
0.58
May 29, 2026
13.03
13.22
12.94
13.09
13.06
+0.23%
4,413,460
0.71
May 28, 2026
13.13
13.27
12.94
13.06
13.03
-1.14%
3,139,300
0.50
May 27, 2026
12.97
13.32
12.97
13.21
13.18
+0.84%
3,815,124
0.61
May 26, 2026
12.75
13.10
12.71
13.10
13.07
+4.30%
3,167,001
0.50
May 25, 2026
12.60
12.63
12.47
12.56
12.53
0.00%
0
0.00
May 22, 2026
12.60
12.63
12.47
12.56
12.53
-0.24%
5,796,171
0.90
May 21, 2026
12.51
12.84
12.37
12.59
12.56
-0.63%
3,876,757
0.60
May 20, 2026
12.40
12.80
12.29
12.67
12.64
+3.26%
5,636,169
0.87
May 19, 2026
12.44
12.53
12.19
12.27
12.24
-3.39%
7,014,328
1.10
May 18, 2026
12.73
12.81
12.60
12.70
12.67
+1.12%
3,015,502
0.47
May 15, 2026
12.85
12.96
12.53
12.56
12.53
-4.56%
6,198,375
0.97
May 14, 2026
13.31
13.39
13.09
13.16
13.13
-0.68%
7,705,400
1.23
May 13, 2026
13.19
13.39
13.01
13.25
13.22
+0.61%
5,367,912
0.85
May 12, 2026
13.24
13.38
13.06
13.17
13.14
-0.91%
4,016,460
0.63
May 11, 2026
13.08
13.39
13.06
13.29
13.26
+1.38%
4,346,855
0.68
May 08, 2026
13.30
13.39
13.03
13.11
13.08
-0.23%
5,451,399
0.85
May 07, 2026
13.55
13.55
13.13
13.14
13.11
-3.03%
6,662,871
1.03
Rows: