Education
About Us
Working with TipRanks
Follow Us
Cemex Sab De Cv (CX)
NYSE:CX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
11.78
11.96
11.20
11.34
11.34
-5.03%
10,386,200
1.74
Mar 04, 2026
11.59
12.07
11.51
11.94
11.94
+4.74%
6,314,267
1.07
Mar 03, 2026
11.53
11.75
10.83
11.40
11.40
-6.17%
9,818,916
1.68
Mar 02, 2026
12.31
12.43
11.96
12.15
12.15
-2.88%
6,891,256
1.18
Feb 27, 2026
12.68
12.73
12.46
12.51
12.51
-1.96%
4,618,565
0.78
Feb 26, 2026
12.64
12.78
12.47
12.76
12.76
+0.16%
4,774,779
0.80
Feb 25, 2026
12.52
12.82
12.46
12.74
12.74
+1.35%
6,167,986
1.04
Feb 24, 2026
12.37
12.69
12.36
12.57
12.57
+1.86%
8,432,415
1.45
Feb 23, 2026
12.80
12.89
12.32
12.34
12.34
-4.34%
6,596,695
1.13
Feb 20, 2026
12.66
12.91
12.53
12.90
12.90
+2.14%
4,313,229
0.73
Feb 19, 2026
12.43
12.76
12.41
12.63
12.63
+0.48%
3,441,639
0.57
Feb 18, 2026
12.65
12.82
12.52
12.57
12.57
+0.56%
3,497,279
0.57
Feb 17, 2026
12.37
12.68
12.30
12.50
12.50
-0.56%
5,463,482
0.89
Feb 16, 2026
12.30
12.59
12.19
12.57
12.57
0.00%
0
0.00
Feb 13, 2026
12.30
12.59
12.19
12.57
12.57
+2.44%
7,126,773
1.14
Feb 12, 2026
12.94
13.04
12.26
12.27
12.27
-5.18%
8,683,972
1.39
Feb 11, 2026
13.04
13.15
12.75
12.94
12.94
+1.17%
6,606,934
1.06
Feb 10, 2026
12.73
13.07
12.56
12.94
12.94
+1.17%
7,271,805
1.16
Feb 09, 2026
12.25
12.83
12.22
12.79
12.79
+4.84%
7,136,929
1.14
Feb 06, 2026
11.99
12.24
11.90
12.20
12.20
+2.09%
6,260,397
1.00
Feb 05, 2026
11.80
12.24
11.63
11.95
11.95
-1.24%
13,049,890
2.12
Feb 04, 2026
12.79
12.80
12.10
12.10
12.10
-5.10%
10,964,880
1.79
Feb 03, 2026
12.75
13.19
12.61
12.75
12.75
+0.79%
9,075,359
1.47
Feb 02, 2026
12.45
12.68
12.40
12.65
12.65
+1.36%
4,731,369
0.75
Jan 30, 2026
12.69
12.91
12.39
12.48
12.48
-3.18%
5,978,896
0.94
Jan 29, 2026
13.30
13.35
12.75
12.89
12.89
-2.13%
6,864,224
1.08
Jan 28, 2026
12.90
13.20
12.90
13.17
13.17
+2.25%
6,289,341
0.99
Jan 27, 2026
12.94
13.14
12.77
12.88
12.88
+0.94%
5,959,222
0.93
Jan 26, 2026
13.10
13.12
12.72
12.76
12.76
-1.16%
5,425,156
0.84
Jan 23, 2026
12.93
12.99
12.81
12.91
12.91
-0.62%
5,367,906
0.79
Jan 22, 2026
12.98
13.04
12.79
12.99
12.99
+0.54%
7,779,002
1.13
Jan 21, 2026
12.65
12.98
12.60
12.92
12.92
+3.44%
7,373,931
1.07
Jan 20, 2026
12.35
12.63
12.31
12.49
12.49
0.00%
7,967,998
1.16
Jan 19, 2026
12.42
12.54
12.31
12.49
12.49
0.00%
0
0.00
Jan 16, 2026
12.42
12.54
12.31
12.49
12.49
+1.13%
8,822,147
1.23
Jan 15, 2026
12.61
12.63
12.31
12.35
12.35
-1.75%
5,906,131
0.82
Jan 14, 2026
12.43
12.69
12.33
12.57
12.57
+1.70%
7,544,409
1.02
Jan 13, 2026
12.49
12.52
12.29
12.36
12.36
-0.64%
9,087,779
1.21
Jan 12, 2026
12.40
12.57
12.31
12.44
12.44
+0.16%
4,253,315
0.55
Jan 09, 2026
12.30
12.47
12.29
12.42
12.42
+1.22%
5,892,159
0.76
Jan 08, 2026
11.55
12.29
11.55
12.27
12.27
+6.42%
8,330,764
1.08
Jan 07, 2026
11.90
11.92
11.51
11.53
11.53
-3.27%
4,785,682
0.62
Jan 06, 2026
11.94
12.03
11.87
11.92
11.92
+0.68%
6,154,374
0.80
Jan 05, 2026
11.58
11.96
11.58
11.84
11.84
+2.33%
5,211,503
0.67
Jan 02, 2026
11.61
11.65
11.44
11.57
11.57
+0.70%
2,472,898
0.32
Jan 01, 2026
11.54
11.62
11.47
11.49
11.49
0.00%
0
0.00
Dec 31, 2025
11.54
11.62
11.47
11.49
11.49
-1.03%
4,168,867
0.52
Dec 30, 2025
11.82
11.82
11.59
11.61
11.61
-1.53%
2,276,501
0.28
Dec 29, 2025
11.91
11.98
11.76
11.79
11.79
-1.59%
4,856,967
0.60
Dec 26, 2025
11.86
12.04
11.86
11.98
11.98
+1.18%
3,951,098
0.48
Rows: