Cemex SAB (CX)
NYSE:CX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
11.14
11.63
11.02
11.23
11.23
-3.11%
3,266,087
0.47
Apr 01, 2026
11.56
11.71
11.50
11.59
11.59
+1.31%
3,747,614
0.54
Mar 31, 2026
10.92
11.53
10.80
11.44
11.44
+6.82%
12,350,850
1.83
Mar 30, 2026
11.04
11.04
10.67
10.71
10.71
-0.37%
4,366,295
0.65
Mar 27, 2026
10.91
10.99
10.67
10.75
10.75
-1.92%
5,668,355
0.85
Mar 26, 2026
10.97
11.47
10.95
10.96
10.96
-3.27%
8,227,950
1.24
Mar 25, 2026
11.14
11.36
11.00
11.33
11.33
+4.42%
8,074,237
1.23
Mar 24, 2026
10.50
10.88
10.38
10.85
10.85
+2.07%
5,558,612
0.86
Mar 23, 2026
10.40
10.67
10.28
10.63
10.63
+6.41%
6,730,511
1.05
Mar 20, 2026
10.32
10.32
9.91
9.99
9.99
-3.01%
5,143,437
0.81
Mar 19, 2026
9.97
10.35
9.90
10.30
10.30
+0.29%
7,119,592
1.12
Mar 18, 2026
10.41
10.63
10.25
10.27
10.27
-2.75%
8,311,567
1.32
Mar 17, 2026
10.77
10.90
10.51
10.56
10.56
-1.95%
4,647,249
0.73
Mar 16, 2026
10.54
10.87
10.53
10.77
10.77
+3.46%
7,213,136
1.14
Mar 13, 2026
10.41
10.67
10.34
10.41
10.41
+0.29%
7,030,353
1.12
Mar 12, 2026
10.50
10.55
10.34
10.38
10.38
-2.17%
10,531,940
1.69
Mar 11, 2026
10.81
10.88
10.54
10.61
10.61
-1.18%
11,115,290
1.80
Mar 10, 2026
10.98
11.24
10.73
10.76
10.74
-1.56%
8,812,531
1.39
Mar 09, 2026
10.67
10.94
10.40
10.93
10.91
+0.09%
18,730,620
3.07
Mar 06, 2026
11.02
11.10
10.76
10.92
10.90
-3.70%
8,505,847
1.41
Mar 05, 2026
11.78
11.96
11.20
11.34
11.32
-5.03%
10,386,200
1.74
Mar 04, 2026
11.59
12.07
11.51
11.94
11.92
+4.74%
6,314,267
1.07
Mar 03, 2026
11.53
11.75
10.83
11.40
11.38
-6.17%
9,818,916
1.68
Mar 02, 2026
12.31
12.43
11.96
12.15
12.12
-2.88%
6,891,256
1.18
Feb 27, 2026
12.68
12.73
12.46
12.51
12.48
-1.96%
4,618,565
0.78
Feb 26, 2026
12.64
12.78
12.47
12.76
12.73
+0.16%
4,774,779
0.80
Feb 25, 2026
12.52
12.82
12.46
12.74
12.71
+1.36%
6,167,986
1.04
Feb 24, 2026
12.37
12.69
12.36
12.57
12.54
+1.86%
8,432,415
1.45
Feb 23, 2026
12.80
12.89
12.32
12.34
12.31
-4.34%
6,596,695
1.13
Feb 20, 2026
12.66
12.91
12.53
12.90
12.87
+2.14%
4,313,229
0.73
Feb 19, 2026
12.43
12.76
12.41
12.63
12.60
+0.48%
3,441,639
0.57
Feb 18, 2026
12.65
12.82
12.52
12.57
12.54
+0.56%
3,497,279
0.57
Feb 17, 2026
12.37
12.68
12.30
12.50
12.47
-0.56%
5,463,482
0.89
Feb 16, 2026
12.30
12.59
12.19
12.57
12.54
0.00%
0
0.00
Feb 13, 2026
12.30
12.59
12.19
12.57
12.54
+2.44%
7,126,773
1.14
Feb 12, 2026
12.94
13.04
12.26
12.27
12.24
-5.17%
8,683,972
1.39
Feb 11, 2026
13.04
13.15
12.75
12.94
12.91
0.00%
6,606,934
1.06
Feb 10, 2026
12.73
13.07
12.56
12.94
12.91
+1.17%
7,271,805
1.16
Feb 09, 2026
12.25
12.83
12.22
12.79
12.76
+4.84%
7,136,929
1.14
Feb 06, 2026
11.99
12.24
11.90
12.20
12.17
+2.09%
6,260,397
1.00
Feb 05, 2026
11.80
12.24
11.63
11.95
11.93
-1.23%
13,049,890
2.12
Feb 04, 2026
12.79
12.80
12.10
12.10
12.07
-5.10%
10,967,350
1.79
Feb 03, 2026
12.75
13.19
12.61
12.75
12.72
+0.79%
9,075,359
1.47
Feb 02, 2026
12.45
12.68
12.40
12.65
12.62
+1.37%
4,731,369
0.75
Jan 30, 2026
12.69
12.91
12.39
12.48
12.45
-3.19%
5,978,896
0.94
Jan 29, 2026
13.30
13.35
12.75
12.89
12.86
-2.12%
6,864,224
1.08
Jan 28, 2026
12.90
13.20
12.90
13.17
13.14
+2.25%
6,289,341
0.99
Jan 27, 2026
12.94
13.14
12.77
12.88
12.85
+0.94%
5,959,222
0.93
Jan 26, 2026
13.10
13.12
12.72
12.76
12.73
-1.16%
5,425,156
0.84
Jan 23, 2026
12.93
12.99
12.81
12.91
12.88
-0.61%
5,367,977
0.79
Rows: