Cemex Sab De Cv (CX)
NYSE:CX
Want to see CX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
12.17
12.46
12.12
12.38
12.38
+3.00%
5,588,093
1.14
Jun 24, 2026
12.10
12.17
11.92
12.02
12.02
-1.15%
3,723,706
0.75
Jun 23, 2026
12.13
12.37
12.09
12.16
12.16
-3.34%
3,568,943
0.70
Jun 22, 2026
12.72
12.81
12.47
12.58
12.58
-1.18%
2,554,547
0.50
Jun 18, 2026
12.76
12.96
12.70
12.73
12.73
+1.03%
3,870,455
0.75
Jun 17, 2026
13.01
13.11
12.54
12.60
12.60
-2.69%
3,641,051
0.70
Jun 16, 2026
12.99
13.11
12.90
12.98
12.95
+0.69%
3,169,255
0.60
Jun 15, 2026
13.23
13.40
12.88
12.89
12.86
-0.69%
4,359,919
0.82
Jun 12, 2026
12.82
13.10
12.75
12.98
12.95
+2.20%
4,476,425
0.84
Jun 11, 2026
12.03
12.75
11.91
12.70
12.67
+7.63%
5,613,594
1.05
Jun 10, 2026
12.08
12.19
11.79
11.80
11.77
-2.32%
3,742,145
0.69
Jun 09, 2026
12.27
12.36
11.65
12.08
12.05
+0.32%
5,869,421
1.07
Jun 08, 2026
12.50
12.59
12.01
12.04
12.01
-3.45%
5,583,072
1.01
Jun 05, 2026
12.83
12.87
12.35
12.47
12.44
-3.63%
4,673,224
0.83
Jun 04, 2026
12.87
13.01
12.87
12.94
12.91
+0.30%
2,825,911
0.48
Jun 03, 2026
12.96
13.16
12.88
12.90
12.87
-1.22%
3,363,310
0.57
Jun 02, 2026
13.15
13.40
13.00
13.06
13.03
-0.31%
3,697,466
0.61
Jun 01, 2026
12.90
13.33
12.89
13.10
13.07
+0.08%
3,536,104
0.58
May 29, 2026
13.03
13.22
12.94
13.09
13.06
+0.23%
4,413,460
0.71
May 28, 2026
13.13
13.27
12.94
13.06
13.03
-1.14%
3,139,300
0.50
May 27, 2026
12.97
13.32
12.97
13.21
13.18
+0.84%
3,815,124
0.61
May 26, 2026
12.75
13.10
12.71
13.10
13.07
+4.30%
3,167,001
0.50
May 25, 2026
12.60
12.63
12.47
12.56
12.53
0.00%
0
0.00
May 22, 2026
12.60
12.63
12.47
12.56
12.53
-0.24%
5,796,171
0.90
May 21, 2026
12.51
12.84
12.37
12.59
12.56
-0.63%
3,876,757
0.60
May 20, 2026
12.40
12.80
12.29
12.67
12.64
+3.26%
5,636,169
0.87
May 19, 2026
12.44
12.53
12.19
12.27
12.24
-3.39%
7,014,328
1.10
May 18, 2026
12.73
12.81
12.60
12.70
12.67
+1.12%
3,015,502
0.47
May 15, 2026
12.85
12.96
12.53
12.56
12.53
-4.56%
6,198,375
0.97
May 14, 2026
13.31
13.39
13.09
13.16
13.13
-0.68%
7,705,400
1.23
May 13, 2026
13.19
13.39
13.01
13.25
13.22
+0.61%
5,367,912
0.85
May 12, 2026
13.24
13.38
13.06
13.17
13.14
-0.91%
4,016,460
0.63
May 11, 2026
13.08
13.39
13.06
13.29
13.26
+1.38%
4,346,855
0.68
May 08, 2026
13.30
13.39
13.03
13.11
13.08
-0.23%
5,451,399
0.85
May 07, 2026
13.55
13.55
13.13
13.14
13.11
-3.03%
6,662,871
1.03
May 06, 2026
13.00
13.67
12.97
13.55
13.52
+5.28%
10,361,510
1.63
May 05, 2026
12.04
12.94
11.92
12.87
12.84
+8.25%
8,129,517
1.26
May 04, 2026
12.16
12.34
11.78
11.89
11.86
-2.94%
3,914,565
0.60
May 01, 2026
12.24
12.37
12.16
12.25
12.22
-0.41%
2,540,811
0.38
Apr 30, 2026
12.27
12.36
12.12
12.30
12.27
+1.07%
4,141,166
0.62
Apr 29, 2026
12.06
12.26
12.02
12.17
12.14
+0.33%
4,036,365
0.60
Apr 28, 2026
12.14
12.32
12.02
12.13
12.10
-0.90%
5,132,529
0.76
Apr 27, 2026
12.32
12.49
12.18
12.24
12.21
-0.97%
4,092,939
0.60
Apr 24, 2026
12.67
12.70
12.32
12.36
12.33
-1.19%
5,919,763
0.87
Apr 23, 2026
11.78
12.66
11.78
12.51
12.48
+6.29%
16,134,400
2.44
Apr 22, 2026
11.95
12.05
11.75
11.77
11.74
-0.17%
6,297,644
0.96
Apr 21, 2026
12.12
12.12
11.74
11.79
11.76
-1.75%
4,765,034
0.72
Apr 20, 2026
11.88
12.00
11.71
12.00
11.97
+0.25%
4,230,250
0.63
Apr 17, 2026
11.82
12.17
11.82
11.97
11.94
+2.67%
4,784,434
0.71
Apr 16, 2026
11.91
11.91
11.53
11.66
11.63
-1.77%
4,872,455
0.73
Rows: