Education
About Us
Working with TipRanks
Follow Us
Cemex SAB (CX)
NYSE:CX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
12.79
12.80
12.10
12.10
12.10
-5.10%
10,964,880
1.79
Feb 03, 2026
12.75
13.19
12.61
12.75
12.75
+0.79%
9,075,359
1.47
Feb 02, 2026
12.45
12.68
12.40
12.65
12.65
+1.36%
4,731,369
0.75
Jan 30, 2026
12.69
12.91
12.39
12.48
12.48
-3.18%
5,978,896
0.94
Jan 29, 2026
13.30
13.35
12.75
12.89
12.89
-2.13%
6,864,224
1.08
Jan 28, 2026
12.90
13.20
12.90
13.17
13.17
+2.25%
6,289,341
0.99
Jan 27, 2026
12.94
13.14
12.77
12.88
12.88
+0.94%
5,959,222
0.93
Jan 26, 2026
13.10
13.12
12.72
12.76
12.76
-1.16%
5,425,156
0.84
Jan 23, 2026
12.93
12.99
12.81
12.91
12.91
-0.62%
5,367,906
0.79
Jan 22, 2026
12.98
13.04
12.79
12.99
12.99
+0.54%
7,779,002
1.13
Jan 21, 2026
12.65
12.98
12.60
12.92
12.92
+3.44%
7,373,931
1.07
Jan 20, 2026
12.35
12.63
12.31
12.49
12.49
0.00%
7,967,998
1.16
Jan 19, 2026
12.42
12.54
12.31
12.49
12.49
0.00%
0
0.00
Jan 16, 2026
12.42
12.54
12.31
12.49
12.49
+1.13%
8,822,147
1.23
Jan 15, 2026
12.61
12.63
12.31
12.35
12.35
-1.75%
5,906,131
0.82
Jan 14, 2026
12.43
12.69
12.33
12.57
12.57
+1.70%
7,544,409
1.02
Jan 13, 2026
12.49
12.52
12.29
12.36
12.36
-0.64%
9,087,779
1.21
Jan 12, 2026
12.40
12.57
12.31
12.44
12.44
+0.16%
4,253,315
0.55
Jan 09, 2026
12.30
12.47
12.29
12.42
12.42
+1.22%
5,892,159
0.76
Jan 08, 2026
11.55
12.29
11.55
12.27
12.27
+6.42%
8,330,764
1.08
Jan 07, 2026
11.90
11.92
11.51
11.53
11.53
-3.27%
4,785,682
0.62
Jan 06, 2026
11.94
12.03
11.87
11.92
11.92
+0.68%
6,154,374
0.80
Jan 05, 2026
11.58
11.96
11.58
11.84
11.84
+2.33%
5,211,503
0.67
Jan 02, 2026
11.61
11.65
11.44
11.57
11.57
+0.70%
2,472,898
0.32
Jan 01, 2026
11.54
11.62
11.47
11.49
11.49
0.00%
0
0.00
Dec 31, 2025
11.54
11.62
11.47
11.49
11.49
-1.03%
4,168,867
0.52
Dec 30, 2025
11.82
11.82
11.59
11.61
11.61
-1.53%
2,276,501
0.28
Dec 29, 2025
11.91
11.98
11.76
11.79
11.79
-1.59%
4,856,967
0.60
Dec 26, 2025
11.86
12.04
11.86
11.98
11.98
+1.18%
3,951,098
0.48
Dec 25, 2025
11.90
11.90
11.81
11.84
11.84
0.00%
0
0.00
Dec 24, 2025
11.90
11.90
11.81
11.84
11.84
-0.34%
1,638,581
0.20
Dec 23, 2025
11.80
11.90
11.73
11.88
11.88
+0.85%
4,409,101
0.52
Dec 22, 2025
11.60
11.80
11.58
11.78
11.78
+1.03%
3,619,463
0.43
Dec 19, 2025
11.62
11.81
11.59
11.66
11.66
+0.87%
6,416,123
0.75
Dec 18, 2025
11.29
11.64
11.21
11.56
11.56
+3.03%
7,028,548
0.82
Dec 17, 2025
11.46
11.51
11.16
11.22
11.22
-2.69%
5,396,898
0.62
Dec 16, 2025
11.67
11.82
11.51
11.53
11.53
-1.11%
5,356,877
0.61
Dec 15, 2025
11.40
11.86
11.40
11.66
11.66
+1.51%
6,498,278
0.74
Dec 12, 2025
11.25
11.57
11.10
11.51
11.49
+2.86%
8,727,088
0.99
Dec 11, 2025
10.98
11.23
10.90
11.19
11.17
+2.95%
18,502,270
2.15
Dec 10, 2025
10.94
10.97
10.79
10.87
10.85
-0.82%
4,300,123
0.50
Dec 09, 2025
10.90
11.03
10.89
10.96
10.94
-0.18%
4,803,144
0.55
Dec 08, 2025
10.99
11.17
10.83
10.98
10.96
+1.39%
6,039,218
0.69
Dec 05, 2025
11.05
11.05
10.81
10.83
10.81
-1.37%
2,910,083
0.33
Dec 04, 2025
10.86
11.01
10.86
10.98
10.96
+0.92%
5,470,201
0.61
Dec 03, 2025
10.76
10.92
10.68
10.88
10.86
+1.20%
4,358,720
0.48
Dec 02, 2025
10.63
10.84
10.61
10.75
10.73
+1.42%
10,083,050
1.10
Dec 01, 2025
10.73
10.79
10.58
10.60
10.58
-1.76%
6,969,359
0.76
Nov 28, 2025
10.60
10.84
10.45
10.79
10.77
+2.09%
7,034,684
0.76
Nov 27, 2025
10.45
10.59
10.40
10.57
10.55
0.00%
0
0.00
Rows: