Education
About Us
Working with TipRanks
Follow Us
California Water Service (CWT)
NYSE:CWT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
43.21
43.45
42.90
43.05
43.05
-0.53%
333,934
0.77
Dec 22, 2025
42.67
43.53
42.64
43.28
43.28
+0.93%
381,474
0.88
Dec 19, 2025
44.39
44.42
42.75
42.88
42.88
-2.23%
1,267,239
3.03
Dec 18, 2025
43.86
44.30
43.45
43.86
43.86
-0.23%
316,732
0.74
Dec 17, 2025
43.75
44.26
43.44
43.96
43.96
+0.14%
307,119
0.72
Dec 16, 2025
43.99
44.15
43.31
43.90
43.90
+0.21%
422,922
0.99
Dec 15, 2025
44.32
44.48
42.99
43.81
43.81
-0.82%
1,564,077
3.86
Dec 12, 2025
43.70
44.50
43.25
44.17
44.17
+2.13%
463,900
1.15
Dec 11, 2025
43.19
43.97
43.08
43.25
43.25
+1.03%
313,970
0.78
Dec 10, 2025
42.34
43.08
42.04
42.81
42.81
+1.18%
513,348
1.29
Dec 09, 2025
43.70
44.07
41.29
42.31
42.31
-2.96%
1,169,776
3.04
Dec 08, 2025
44.82
44.82
43.53
43.60
43.60
-2.85%
368,035
0.96
Dec 05, 2025
44.16
45.26
44.01
44.88
44.88
+1.33%
379,421
1.00
Dec 04, 2025
44.46
45.00
44.16
44.29
44.29
-0.49%
364,720
0.96
Dec 03, 2025
45.08
45.59
44.24
44.51
44.51
-0.54%
244,586
0.65
Dec 02, 2025
45.37
45.55
44.58
44.75
44.75
-1.02%
444,448
1.18
Dec 01, 2025
45.08
45.55
44.93
45.21
45.21
-0.35%
327,621
0.87
Nov 28, 2025
45.71
45.71
45.04
45.37
45.37
-0.29%
180,743
0.48
Nov 26, 2025
45.67
46.22
45.50
45.50
45.50
-0.44%
611,663
1.64
Nov 25, 2025
45.90
46.32
45.57
45.70
45.70
+0.68%
401,530
1.09
Nov 24, 2025
45.55
45.59
45.00
45.39
45.39
-0.29%
419,411
1.14
Nov 21, 2025
44.64
46.11
43.94
45.52
45.52
+2.57%
413,715
1.13
Nov 20, 2025
44.16
44.79
44.07
44.38
44.38
+0.57%
295,217
0.81
Nov 19, 2025
44.94
44.94
44.02
44.13
44.13
-1.93%
337,473
0.93
Nov 18, 2025
45.74
45.88
44.93
45.00
45.00
-1.03%
333,581
0.92
Nov 17, 2025
45.81
46.24
45.43
45.47
45.47
-0.83%
218,558
0.60
Nov 14, 2025
46.10
46.52
45.41
45.85
45.85
+0.13%
277,593
0.77
Nov 13, 2025
45.55
45.98
45.12
45.79
45.79
+0.70%
248,426
0.69
Nov 12, 2025
46.11
46.42
45.47
45.47
45.47
-2.07%
305,815
0.85
Nov 11, 2025
46.03
46.89
45.93
46.43
46.43
+1.49%
283,905
0.78
Nov 10, 2025
46.00
46.16
45.50
45.75
45.75
-1.21%
257,543
0.71
Nov 07, 2025
46.52
47.05
46.21
46.61
46.31
+1.21%
328,887
0.90
Nov 06, 2025
46.73
47.32
46.24
46.35
46.05
+0.30%
363,338
1.00
Nov 05, 2025
47.05
47.79
46.50
46.51
46.21
-0.46%
558,019
1.55
Nov 04, 2025
45.04
47.50
44.65
47.03
46.73
+5.26%
1,113,167
3.21
Nov 03, 2025
44.00
45.04
42.87
44.97
44.68
+1.99%
537,157
1.56
Oct 31, 2025
44.77
45.15
44.00
44.38
44.09
-1.16%
844,049
2.50
Oct 30, 2025
46.77
48.08
44.79
45.19
44.90
-4.14%
721,597
2.15
Oct 29, 2025
49.34
49.34
47.20
47.45
47.14
-3.25%
420,571
1.24
Oct 28, 2025
49.35
49.67
48.60
49.36
49.04
+0.12%
405,878
1.20
Oct 27, 2025
49.27
50.10
48.69
49.62
49.30
+0.73%
403,473
1.19
Oct 24, 2025
50.13
50.18
49.32
49.58
49.26
+0.08%
264,513
0.78
Oct 23, 2025
49.79
50.42
49.06
49.86
49.54
+0.87%
444,503
1.32
Oct 22, 2025
49.60
50.44
49.08
49.75
49.43
+1.10%
356,868
1.06
Oct 21, 2025
49.43
49.74
48.67
49.53
49.21
+0.39%
388,577
1.15
Oct 20, 2025
48.56
49.71
48.21
49.66
49.34
+2.97%
331,151
0.98
Oct 17, 2025
48.42
48.74
48.20
48.54
48.23
+0.96%
460,777
1.38
Oct 16, 2025
48.03
48.76
47.95
48.39
48.08
+1.38%
356,245
1.06
Oct 15, 2025
46.65
48.21
46.59
48.04
47.73
+3.38%
339,029
1.01
Oct 14, 2025
46.49
47.26
46.49
46.77
46.47
+1.67%
363,734
1.08
Rows: