Education
About Us
Working with TipRanks
Follow Us
California Water Service (CWT)
NYSE:CWT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
44.42
44.82
44.14
44.70
44.70
+0.52%
490,540
1.31
Jan 29, 2026
44.19
44.83
44.04
44.47
44.47
+1.95%
525,865
1.40
Jan 28, 2026
44.47
44.90
43.52
43.62
43.62
-2.07%
456,328
1.19
Jan 27, 2026
44.38
45.15
44.20
44.54
44.54
+0.07%
274,846
0.71
Jan 26, 2026
44.43
45.00
44.22
44.51
44.51
+0.79%
235,325
0.60
Jan 23, 2026
44.86
45.04
43.92
44.16
44.16
-1.89%
372,392
0.95
Jan 22, 2026
44.56
45.10
44.35
45.01
45.01
+0.83%
302,660
0.77
Jan 21, 2026
44.93
45.00
44.15
44.64
44.64
-0.11%
395,578
1.01
Jan 20, 2026
45.32
45.50
44.61
44.69
44.69
-2.15%
300,925
0.76
Jan 19, 2026
45.90
46.24
45.57
45.67
45.67
0.00%
0
0.00
Jan 16, 2026
45.90
46.24
45.57
45.67
45.67
-1.21%
483,413
1.21
Jan 15, 2026
45.67
46.43
45.65
46.23
46.23
+1.23%
389,156
0.98
Jan 14, 2026
44.55
45.72
44.49
45.67
45.67
+2.58%
376,786
0.94
Jan 13, 2026
44.52
44.70
43.93
44.52
44.52
-0.13%
288,607
0.72
Jan 12, 2026
43.62
45.01
43.62
44.58
44.58
+2.22%
311,396
0.78
Jan 09, 2026
43.69
44.01
43.19
43.61
43.61
-0.11%
261,312
0.65
Jan 08, 2026
43.07
44.03
43.07
43.66
43.66
+0.97%
212,106
0.53
Jan 07, 2026
43.47
43.60
42.90
43.24
43.24
-0.21%
315,404
0.78
Jan 06, 2026
42.54
43.33
42.49
43.33
43.33
+1.86%
338,042
0.84
Jan 05, 2026
42.95
42.95
42.10
42.54
42.54
-0.95%
345,606
0.85
Jan 02, 2026
43.20
43.28
42.76
42.95
42.95
-0.88%
256,080
0.63
Jan 01, 2026
43.62
43.79
43.15
43.33
43.33
0.00%
0
0.00
Dec 31, 2025
43.62
43.79
43.15
43.33
43.33
-0.55%
230,117
0.56
Dec 30, 2025
43.56
43.91
43.46
43.57
43.57
+0.02%
211,934
0.51
Dec 29, 2025
43.38
43.65
43.38
43.56
43.56
+0.35%
205,487
0.49
Dec 26, 2025
43.36
43.48
43.18
43.41
43.41
+0.28%
272,938
0.65
Dec 25, 2025
43.13
43.45
43.11
43.29
43.29
0.00%
0
0.00
Dec 24, 2025
43.13
43.45
43.11
43.29
43.29
+0.56%
166,456
0.39
Dec 23, 2025
43.21
43.45
42.90
43.05
43.05
-0.53%
333,934
0.78
Dec 22, 2025
42.67
43.53
42.64
43.28
43.28
+0.93%
381,474
0.89
Dec 19, 2025
44.39
44.42
42.75
42.88
42.88
-2.23%
1,267,239
3.06
Dec 18, 2025
43.86
44.30
43.45
43.86
43.86
-0.23%
316,732
0.77
Dec 17, 2025
43.75
44.26
43.44
43.96
43.96
+0.14%
307,119
0.73
Dec 16, 2025
43.99
44.15
43.31
43.90
43.90
+0.21%
422,922
1.00
Dec 15, 2025
44.32
44.48
42.99
43.81
43.81
-0.82%
1,564,077
3.91
Dec 12, 2025
43.70
44.50
43.25
44.17
44.17
+2.13%
463,900
1.17
Dec 11, 2025
43.19
43.97
43.08
43.25
43.25
+1.03%
313,970
0.79
Dec 10, 2025
42.34
43.08
42.04
42.81
42.81
+1.18%
513,348
1.30
Dec 09, 2025
43.70
44.07
41.29
42.31
42.31
-2.96%
1,169,776
3.08
Dec 08, 2025
44.82
44.82
43.53
43.60
43.60
-2.85%
368,035
0.97
Dec 05, 2025
44.16
45.26
44.01
44.88
44.88
+1.33%
379,421
1.01
Dec 04, 2025
44.46
45.00
44.16
44.29
44.29
-0.49%
364,720
0.97
Dec 03, 2025
45.08
45.59
44.24
44.51
44.51
-0.54%
244,586
0.65
Dec 02, 2025
45.37
45.55
44.58
44.75
44.75
-1.02%
444,448
1.20
Dec 01, 2025
45.08
45.55
44.93
45.21
45.21
-0.35%
327,621
0.88
Nov 28, 2025
45.71
45.71
45.04
45.37
45.37
-0.29%
180,743
0.48
Nov 27, 2025
45.67
46.22
45.50
45.50
45.50
0.00%
0
0.00
Nov 26, 2025
45.67
46.22
45.50
45.50
45.50
-0.44%
611,663
1.65
Nov 25, 2025
45.90
46.32
45.57
45.70
45.70
+0.68%
401,530
1.10
Nov 24, 2025
45.55
45.59
45.00
45.39
45.39
-0.29%
419,411
1.16
Rows: