Education
About Us
Working with TipRanks
Follow Us
California Water Service Group (CWT)
:CWT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
45.82
46.00
45.48
45.85
45.85
+0.28%
240,744
0.63
Jun 04, 2025
46.26
46.53
45.64
45.72
45.72
-1.91%
236,075
0.62
Jun 03, 2025
46.94
47.09
46.22
46.61
46.61
-0.32%
201,503
0.52
Jun 02, 2025
46.94
47.50
46.49
46.76
46.76
-1.04%
387,056
1.00
May 30, 2025
46.95
47.53
46.61
47.25
47.25
+0.81%
398,940
1.03
May 29, 2025
46.20
46.94
46.20
46.87
46.87
+0.95%
343,787
0.88
May 28, 2025
46.97
47.24
46.27
46.43
46.43
-1.32%
302,200
0.77
May 27, 2025
47.16
47.57
46.89
47.05
47.05
+0.06%
374,691
0.95
May 23, 2025
47.21
47.44
46.64
47.02
47.02
+0.28%
309,485
0.79
May 22, 2025
47.09
47.15
46.68
46.89
46.89
-1.10%
358,602
0.91
May 21, 2025
47.73
47.92
46.98
47.41
47.41
-1.19%
247,500
0.63
May 20, 2025
47.97
48.19
47.69
47.98
47.98
-0.35%
261,666
0.67
May 19, 2025
47.70
48.21
47.19
48.15
48.15
+0.94%
393,584
1.00
May 16, 2025
46.28
47.73
46.23
47.70
47.70
+3.25%
418,748
1.06
May 15, 2025
44.84
46.23
44.44
46.20
46.20
+3.43%
420,143
1.07
May 14, 2025
45.50
45.53
44.27
44.67
44.67
-2.10%
427,253
1.10
May 13, 2025
46.88
47.20
45.45
45.63
45.63
-2.96%
349,628
0.88
May 12, 2025
48.46
48.46
46.76
47.02
47.02
-2.67%
348,147
0.87
May 09, 2025
48.41
48.71
48.30
48.61
48.31
+0.79%
216,413
0.54
May 08, 2025
49.19
49.45
48.35
48.53
48.23
-0.49%
263,128
0.66
May 07, 2025
49.80
50.18
49.07
49.07
48.77
-0.91%
266,476
0.67
May 06, 2025
49.00
50.14
48.96
49.83
49.52
+2.35%
349,962
0.88
May 05, 2025
49.16
49.21
48.50
48.99
48.69
+1.07%
417,756
1.05
May 02, 2025
50.23
50.23
48.49
48.77
48.47
-2.28%
401,364
0.99
May 01, 2025
51.15
51.15
49.39
50.22
49.91
-0.23%
425,059
1.06
Apr 30, 2025
50.44
51.02
49.83
50.65
50.34
+0.98%
490,914
1.22
Apr 29, 2025
49.86
50.60
49.61
50.47
50.16
+2.49%
455,835
1.14
Apr 28, 2025
49.88
49.96
49.16
49.55
49.24
+0.18%
292,783
0.73
Apr 25, 2025
49.85
49.88
49.11
49.77
49.46
+0.06%
315,579
0.79
Apr 24, 2025
50.72
50.72
49.66
50.05
49.74
-0.26%
560,405
1.42
Apr 23, 2025
51.12
51.21
49.43
50.49
50.18
-1.08%
551,655
1.40
Apr 22, 2025
51.28
51.54
50.70
51.36
51.04
+1.87%
300,094
0.76
Apr 21, 2025
51.03
51.63
50.27
50.73
50.42
+0.31%
302,842
0.77
Apr 17, 2025
50.18
51.07
50.17
50.89
50.58
+1.96%
342,782
0.86
Apr 16, 2025
50.97
51.20
50.11
50.22
49.91
-0.43%
343,027
0.86
Apr 15, 2025
51.00
51.24
50.75
50.75
50.44
+0.11%
328,923
0.83
Apr 14, 2025
50.15
51.08
50.15
51.01
50.70
+1.96%
389,451
0.98
Apr 11, 2025
49.06
50.55
48.31
50.34
50.03
+4.44%
584,206
1.48
Apr 10, 2025
47.70
49.12
47.70
48.50
48.20
+2.08%
573,966
1.46
Apr 09, 2025
46.97
49.22
46.60
47.81
47.51
+1.84%
777,760
2.01
Apr 08, 2025
48.09
48.20
46.86
47.24
46.95
+0.07%
455,682
1.18
Apr 07, 2025
47.90
48.97
46.71
47.50
47.21
-1.39%
637,233
1.68
Apr 04, 2025
49.69
50.39
47.89
48.47
48.17
-1.57%
558,192
1.50
Apr 03, 2025
49.00
50.23
48.76
49.55
49.24
+2.80%
410,438
1.11
Apr 02, 2025
48.54
48.92
48.35
48.50
48.20
+0.19%
275,552
0.75
Apr 01, 2025
48.29
49.13
47.87
48.71
48.41
+1.14%
258,657
0.70
Mar 31, 2025
48.44
49.35
48.29
48.46
48.16
+1.06%
466,443
1.28
Mar 28, 2025
46.81
48.34
46.06
48.25
47.95
+4.39%
552,876
1.55
Mar 27, 2025
46.40
47.07
46.19
46.51
46.22
+0.86%
304,225
0.86
Mar 26, 2025
45.73
46.59
45.57
46.40
46.11
+2.46%
219,925
0.59
Rows: