Education
About Us
Working with TipRanks
Follow Us
California Water Service (CWT)
NYSE:CWT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 03, 2026
45.38
47.15
44.92
46.95
46.95
+3.44%
463,792
1.23
Mar 02, 2026
44.84
45.48
44.62
45.39
45.39
+0.69%
454,379
1.22
Feb 27, 2026
44.77
45.56
44.77
45.08
45.08
+1.10%
506,935
1.36
Feb 26, 2026
44.70
46.03
44.52
44.59
44.59
-4.40%
751,601
2.05
Feb 25, 2026
46.38
46.75
45.41
46.64
46.64
+0.58%
302,192
0.83
Feb 24, 2026
46.61
46.79
46.25
46.37
46.37
-0.09%
290,232
0.81
Feb 23, 2026
45.83
46.43
45.73
46.41
46.41
+1.44%
384,719
1.06
Feb 20, 2026
46.46
46.70
45.51
45.75
45.75
-0.97%
292,947
0.80
Feb 19, 2026
45.99
46.38
45.66
46.20
46.20
+0.96%
458,156
1.26
Feb 18, 2026
46.41
46.47
45.74
45.76
45.76
-1.57%
346,653
0.95
Feb 17, 2026
46.75
47.03
46.27
46.49
46.49
-0.15%
304,639
0.83
Feb 16, 2026
45.63
46.56
45.45
46.56
46.56
0.00%
0
0.00
Feb 13, 2026
45.63
46.56
45.45
46.56
46.56
+2.44%
246,281
0.66
Feb 12, 2026
44.21
45.75
44.21
45.45
45.45
+2.94%
494,137
1.35
Feb 11, 2026
44.73
44.73
43.80
44.15
44.15
+0.36%
332,845
0.91
Feb 10, 2026
44.22
44.83
44.08
44.50
44.50
+1.16%
441,929
1.22
Feb 09, 2026
44.16
44.16
43.50
43.99
43.99
-0.33%
295,757
0.81
Feb 06, 2026
45.12
45.80
44.46
44.47
44.14
-1.44%
442,027
1.22
Feb 05, 2026
45.45
45.71
44.94
45.12
44.78
+0.40%
324,124
0.90
Feb 04, 2026
45.05
45.41
44.58
44.94
44.60
+1.10%
272,749
0.76
Feb 03, 2026
44.57
45.46
44.29
44.45
44.12
-0.13%
280,041
0.77
Feb 02, 2026
44.84
45.18
44.32
44.51
44.17
-0.43%
331,891
0.91
Jan 30, 2026
44.42
44.82
44.14
44.70
44.36
+0.52%
490,540
1.31
Jan 29, 2026
44.19
44.83
44.04
44.47
44.14
+1.95%
525,865
1.40
Jan 28, 2026
44.47
44.90
43.52
43.62
43.29
-2.07%
456,328
1.19
Jan 27, 2026
44.38
45.15
44.20
44.54
44.20
+0.07%
274,846
0.71
Jan 26, 2026
44.43
45.00
44.22
44.51
44.17
+0.79%
235,325
0.60
Jan 23, 2026
44.86
45.04
43.92
44.16
43.83
-1.89%
372,392
0.95
Jan 22, 2026
44.56
45.10
44.35
45.01
44.67
+0.83%
302,660
0.77
Jan 21, 2026
44.93
45.00
44.15
44.64
44.30
-0.11%
395,578
1.01
Jan 20, 2026
45.32
45.50
44.61
44.69
44.35
-2.14%
300,927
0.76
Jan 19, 2026
45.90
46.24
45.57
45.67
45.33
0.00%
0
0.00
Jan 16, 2026
45.90
46.24
45.57
45.67
45.33
-1.21%
483,413
1.21
Jan 15, 2026
45.67
46.43
45.65
46.23
45.88
+1.23%
389,156
0.98
Jan 14, 2026
44.55
45.72
44.49
45.67
45.33
+2.58%
376,786
0.94
Jan 13, 2026
44.52
44.70
43.93
44.52
44.18
-0.14%
288,607
0.72
Jan 12, 2026
43.62
45.01
43.62
44.58
44.24
+2.22%
311,396
0.78
Jan 09, 2026
43.69
44.01
43.19
43.61
43.28
-0.12%
261,312
0.65
Jan 08, 2026
43.07
44.03
43.07
43.66
43.33
+0.97%
212,106
0.53
Jan 07, 2026
43.47
43.60
42.90
43.24
42.91
-0.21%
315,404
0.78
Jan 06, 2026
42.54
43.33
42.49
43.33
43.00
+1.86%
338,042
0.84
Jan 05, 2026
42.95
42.95
42.10
42.54
42.22
-0.95%
345,606
0.85
Jan 02, 2026
43.20
43.28
42.76
42.95
42.63
-0.88%
256,079
0.63
Jan 01, 2026
43.62
43.79
43.15
43.33
43.00
0.00%
0
0.00
Dec 31, 2025
43.62
43.79
43.15
43.33
43.00
-0.55%
230,117
0.56
Dec 30, 2025
43.56
43.91
43.46
43.57
43.24
+0.02%
211,934
0.51
Dec 29, 2025
43.38
43.65
43.38
43.56
43.23
+0.35%
205,487
0.49
Dec 26, 2025
43.36
43.48
43.18
43.41
43.08
+0.28%
272,938
0.65
Dec 25, 2025
43.13
43.45
43.11
43.29
42.96
0.00%
0
0.00
Dec 24, 2025
43.13
43.45
43.11
43.29
42.96
+0.56%
166,456
0.39
Rows: