Want to see CWT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2026
49.75
50.30
49.64
50.02
50.02
+0.22%
937,352
1.81
Aug 19, 2026
50.01
50.42
49.82
49.91
49.91
+0.10%
635,667
1.23
Aug 18, 2026
50.15
50.27
49.75
49.86
49.86
+0.40%
580,986
1.13
Aug 17, 2026
50.09
50.21
48.94
49.66
49.66
-1.47%
330,190
0.64
Aug 14, 2026
50.07
50.50
49.92
50.40
50.40
+0.42%
393,491
0.76
Aug 13, 2026
50.28
50.66
50.10
50.19
50.19
+0.42%
353,975
0.69
Aug 12, 2026
50.04
50.04
49.51
49.98
49.98
0.00%
398,245
0.77
Aug 11, 2026
49.70
50.18
49.22
49.98
49.98
+1.01%
325,460
0.63
Aug 10, 2026
49.85
49.96
49.17
49.48
49.48
-1.42%
419,983
0.81
Aug 07, 2026
49.07
50.71
48.62
50.53
50.20
+2.23%
487,063
0.95
Aug 06, 2026
50.10
50.31
49.34
49.43
49.10
-0.62%
372,063
0.73
Aug 05, 2026
50.16
50.48
49.45
49.74
49.41
-1.11%
460,999
0.90
Aug 04, 2026
49.00
50.42
48.39
50.30
49.97
+1.86%
510,424
1.00
Aug 03, 2026
50.46
50.88
49.35
49.38
49.05
-1.46%
806,702
1.60
Jul 31, 2026
50.93
51.40
49.99
50.11
49.78
-0.77%
1,311,504
2.67
Jul 30, 2026
53.56
53.82
50.38
50.50
50.17
-2.38%
678,355
1.39
Jul 29, 2026
52.17
52.89
51.27
51.73
51.39
-1.35%
471,677
0.96
Jul 28, 2026
51.46
53.13
50.95
52.44
52.09
+3.25%
444,610
0.88
Jul 27, 2026
50.47
51.15
50.05
50.79
50.45
+0.14%
327,439
0.65
Jul 24, 2026
51.35
51.66
50.66
50.72
50.38
-0.47%
313,934
0.62
Jul 23, 2026
50.70
51.51
50.25
50.96
50.62
-0.14%
368,363
0.73
Jul 22, 2026
50.98
51.35
50.61
51.03
50.69
+0.81%
246,277
0.46
Jul 21, 2026
50.20
51.11
50.20
50.62
50.28
-1.48%
309,256
0.57
Jul 20, 2026
52.51
52.51
51.00
51.38
51.04
-0.96%
290,205
0.54
Jul 17, 2026
52.14
52.28
51.22
51.88
51.54
+1.05%
955,640
1.79
Jul 16, 2026
49.87
51.40
49.71
51.34
51.00
+3.24%
475,906
0.88
Jul 15, 2026
49.95
50.57
49.45
49.73
49.40
-0.56%
641,510
1.16
Jul 14, 2026
50.16
50.48
49.68
50.01
49.68
+0.02%
275,751
0.49
Jul 13, 2026
49.76
50.40
49.76
50.00
49.67
+0.58%
276,352
0.49
Jul 10, 2026
49.31
49.89
49.31
49.71
49.38
+1.22%
237,106
0.42
Jul 09, 2026
49.22
49.52
48.93
49.11
48.78
-0.49%
487,853
0.86
Jul 08, 2026
49.79
50.16
49.34
49.35
49.02
-0.68%
359,193
0.64
Jul 07, 2026
49.99
50.94
49.64
49.69
49.36
+0.44%
359,654
0.63
Jul 06, 2026
50.16
50.16
49.27
49.47
49.14
-1.51%
409,422
0.72
Jul 03, 2026
48.52
50.43
48.52
50.23
49.90
0.00%
0
0.00
Jul 02, 2026
48.52
50.43
48.52
50.23
49.90
+2.43%
458,178
0.80
Jul 01, 2026
48.74
49.73
48.56
49.04
48.71
+0.80%
658,349
1.17
Jun 30, 2026
48.81
49.65
48.44
48.65
48.33
-0.53%
549,574
0.99
Jun 29, 2026
48.72
49.19
48.35
48.91
48.59
-0.35%
647,836
1.18
Jun 26, 2026
48.22
49.09
47.81
49.08
48.75
+3.22%
2,059,577
3.96
Jun 25, 2026
46.81
48.27
46.81
47.55
47.23
+0.53%
693,160
1.35
Jun 24, 2026
46.56
47.40
46.56
47.30
46.99
+2.20%
505,648
0.99
Jun 23, 2026
45.84
46.39
45.60
46.28
45.97
+2.39%
426,748
0.84
Jun 22, 2026
45.20
45.59
45.02
45.20
44.90
0.00%
434,653
0.85
Jun 19, 2026
45.00
45.39
44.75
45.20
44.90
0.00%
0
0.00
Jun 18, 2026
45.00
45.39
44.75
45.20
44.90
+0.45%
852,531
1.67
Jun 17, 2026
45.10
45.45
44.74
45.00
44.70
-0.99%
484,265
0.91
Jun 16, 2026
45.68
45.91
45.15
45.45
45.15
+0.18%
503,330
0.95
Jun 15, 2026
45.15
45.61
45.02
45.37
45.07
-0.44%
582,714
1.10
Jun 12, 2026
45.46
46.03
45.25
45.57
45.27
+0.48%
416,294
0.79
Rows: