California Water Service Group (CWT)
NYSE:CWT
Want to see CWT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
43.08
44.10
43.07
43.95
43.95
+1.71%
555,195
1.12
May 21, 2026
43.30
43.69
42.97
43.21
43.21
-0.30%
461,694
0.93
May 20, 2026
42.95
43.36
42.71
43.34
43.34
+1.00%
485,979
0.98
May 19, 2026
42.84
43.38
42.74
42.91
42.91
+0.21%
235,179
0.47
May 18, 2026
42.58
43.49
42.51
42.82
42.82
+0.82%
342,740
0.69
May 15, 2026
43.60
43.72
42.43
42.47
42.47
-2.26%
392,513
0.79
May 14, 2026
43.48
43.99
43.24
43.45
43.45
+0.32%
436,326
0.89
May 13, 2026
43.16
43.41
42.83
43.31
43.31
-0.30%
347,794
0.71
May 12, 2026
43.27
43.84
43.05
43.44
43.44
+1.31%
366,823
0.75
May 11, 2026
43.25
43.64
42.70
42.88
42.88
-0.59%
331,114
0.68
May 08, 2026
43.58
44.15
43.36
43.47
43.14
-0.34%
328,703
0.67
May 07, 2026
42.88
43.91
42.51
43.62
43.28
+1.37%
547,250
1.12
May 06, 2026
42.80
43.29
42.58
43.03
42.70
-0.02%
443,596
0.91
May 05, 2026
42.99
43.41
42.78
43.04
42.71
-0.02%
406,646
0.84
May 04, 2026
42.03
43.51
41.96
43.05
42.72
+1.63%
562,473
1.17
May 01, 2026
42.56
42.94
41.89
42.36
42.03
+0.28%
664,117
1.40
Apr 30, 2026
45.44
45.92
41.93
42.24
41.91
-6.92%
1,155,909
2.50
Apr 29, 2026
46.15
46.35
45.35
45.38
45.03
-2.47%
380,071
0.82
Apr 28, 2026
47.11
47.55
46.42
46.53
46.17
+0.21%
391,661
0.84
Apr 27, 2026
46.64
47.16
46.40
46.43
46.07
+0.11%
400,576
0.86
Apr 24, 2026
47.52
47.79
46.20
46.38
46.02
-2.40%
2,184,796
5.01
Apr 23, 2026
46.98
48.08
46.12
47.52
47.15
+2.17%
479,281
1.11
Apr 22, 2026
46.33
46.89
46.31
46.51
46.15
+0.67%
441,106
1.02
Apr 21, 2026
46.88
47.25
46.15
46.20
45.84
-1.39%
456,110
1.06
Apr 20, 2026
44.80
47.30
44.80
46.85
46.49
+4.20%
741,890
1.75
Apr 17, 2026
44.53
45.06
44.04
44.96
44.61
+0.34%
1,502,761
3.72
Apr 16, 2026
44.52
44.89
44.31
44.81
44.46
+0.29%
654,774
1.66
Apr 15, 2026
44.80
45.08
44.27
44.68
44.34
-1.00%
382,262
0.97
Apr 14, 2026
44.78
45.33
44.33
45.13
44.78
+0.04%
398,779
1.01
Apr 13, 2026
46.61
46.83
44.34
45.11
44.76
-3.90%
748,392
1.92
Apr 10, 2026
47.25
47.27
46.84
46.94
46.58
-0.30%
284,222
0.73
Apr 09, 2026
45.61
47.29
45.39
47.08
46.72
+2.86%
512,693
1.33
Apr 08, 2026
45.26
45.96
44.66
45.77
45.42
+0.13%
443,022
1.15
Apr 07, 2026
45.77
46.12
45.50
45.71
45.36
+0.09%
378,678
0.99
Apr 06, 2026
45.84
46.20
45.43
45.67
45.32
-1.25%
255,705
0.67
Apr 03, 2026
46.04
46.26
45.55
46.25
45.89
0.00%
0
0.00
Apr 02, 2026
46.04
46.26
45.55
46.25
45.89
+1.63%
211,309
0.54
Apr 01, 2026
44.94
45.75
44.93
45.51
45.16
+0.38%
231,142
0.59
Mar 31, 2026
46.25
46.25
45.10
45.34
44.99
-1.54%
263,093
0.68
Mar 30, 2026
45.43
46.16
45.01
46.05
45.70
+2.31%
386,601
1.01
Mar 27, 2026
45.05
45.45
44.71
45.01
44.66
-0.15%
231,180
0.60
Mar 26, 2026
44.20
45.10
44.18
45.08
44.73
+2.59%
256,389
0.67
Mar 25, 2026
44.44
44.60
43.57
43.94
43.60
-0.74%
588,878
1.56
Mar 24, 2026
44.27
45.25
44.21
44.27
43.93
-0.41%
380,931
1.03
Mar 23, 2026
44.32
45.03
43.95
44.45
44.11
+1.23%
497,127
1.36
Mar 20, 2026
44.54
44.54
43.78
43.91
43.57
-0.75%
1,648,626
4.78
Mar 19, 2026
43.05
44.29
42.98
44.24
43.90
+2.24%
586,208
1.72
Mar 18, 2026
43.70
44.26
43.22
43.27
42.94
-2.41%
455,575
1.29
Mar 17, 2026
45.34
45.58
44.05
44.34
44.00
-1.53%
396,398
1.12
Mar 16, 2026
45.53
45.53
44.72
45.03
44.68
-0.38%
359,468
1.02
Rows: