California Water Service Group (CWT)
NYSE:CWT
Want to see CWT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
45.44
45.92
41.93
42.24
42.24
-6.92%
1,155,909
2.50
Apr 29, 2026
46.15
46.35
45.35
45.38
45.38
-2.47%
380,069
0.82
Apr 28, 2026
47.11
47.55
46.42
46.53
46.53
+0.22%
391,661
0.84
Apr 27, 2026
46.64
47.16
46.40
46.43
46.43
+0.11%
400,576
0.86
Apr 24, 2026
47.52
47.79
46.20
46.38
46.38
-2.40%
2,184,796
5.01
Apr 23, 2026
46.98
48.08
46.12
47.52
47.52
+2.17%
479,281
1.11
Apr 22, 2026
46.33
46.89
46.31
46.51
46.51
+0.67%
441,106
1.02
Apr 21, 2026
46.88
47.25
46.15
46.20
46.20
-1.39%
456,110
1.06
Apr 20, 2026
44.80
47.30
44.80
46.85
46.85
+4.20%
741,890
1.75
Apr 17, 2026
44.53
45.06
44.04
44.96
44.96
+0.33%
1,502,761
3.72
Apr 16, 2026
44.52
44.89
44.31
44.81
44.81
+0.29%
654,774
1.66
Apr 15, 2026
44.80
45.08
44.27
44.68
44.68
-1.00%
382,262
0.97
Apr 14, 2026
44.78
45.33
44.33
45.13
45.13
+0.04%
398,779
1.01
Apr 13, 2026
46.61
46.83
44.34
45.11
45.11
-3.90%
748,392
1.92
Apr 10, 2026
47.25
47.27
46.84
46.94
46.94
-0.30%
284,222
0.73
Apr 09, 2026
45.61
47.29
45.39
47.08
47.08
+2.86%
512,693
1.33
Apr 08, 2026
45.26
45.96
44.66
45.77
45.77
+0.13%
443,020
1.16
Apr 07, 2026
45.77
46.12
45.50
45.71
45.71
+0.09%
378,678
0.99
Apr 06, 2026
45.84
46.20
45.43
45.67
45.67
-1.25%
255,705
0.67
Apr 03, 2026
46.04
46.26
45.55
46.25
46.25
0.00%
0
0.00
Apr 02, 2026
46.04
46.26
45.55
46.25
46.25
+1.63%
211,309
0.54
Apr 01, 2026
44.94
45.75
44.93
45.51
45.51
+0.37%
231,142
0.59
Mar 31, 2026
46.25
46.25
45.10
45.34
45.34
-1.54%
263,093
0.68
Mar 30, 2026
45.43
46.16
45.01
46.05
46.05
+2.31%
386,601
1.01
Mar 27, 2026
45.05
45.45
44.71
45.01
45.01
-0.16%
231,179
0.60
Mar 26, 2026
44.20
45.10
44.18
45.08
45.08
+2.59%
256,386
0.67
Mar 25, 2026
44.44
44.60
43.57
43.94
43.94
-0.75%
588,877
1.56
Mar 24, 2026
44.27
45.25
44.21
44.27
44.27
-0.40%
380,931
1.03
Mar 23, 2026
44.32
45.03
43.95
44.45
44.45
+1.23%
497,123
1.36
Mar 20, 2026
44.54
44.54
43.78
43.91
43.91
-0.75%
1,648,626
4.79
Mar 19, 2026
43.05
44.29
42.98
44.24
44.24
+2.24%
579,651
1.70
Mar 18, 2026
43.70
44.26
43.22
43.27
43.27
-2.41%
455,575
1.29
Mar 17, 2026
45.34
45.58
44.05
44.34
44.34
-1.53%
391,331
1.11
Mar 16, 2026
45.53
45.53
44.72
45.03
45.03
-0.38%
359,466
1.02
Mar 13, 2026
44.84
45.22
44.30
45.20
45.20
+1.87%
273,678
0.77
Mar 12, 2026
43.70
45.26
43.70
44.37
44.37
+0.70%
551,784
1.49
Mar 11, 2026
44.00
44.13
42.75
44.06
44.06
+0.25%
850,745
2.33
Mar 10, 2026
45.00
45.35
43.83
43.95
43.95
-3.79%
458,730
1.27
Mar 09, 2026
45.40
45.75
44.85
45.68
45.68
+0.20%
378,303
1.04
Mar 06, 2026
45.65
45.65
44.74
45.59
45.59
-0.42%
365,396
0.97
Mar 05, 2026
46.57
46.57
45.72
45.78
45.78
-2.58%
304,175
0.80
Mar 04, 2026
46.83
47.33
46.07
46.99
46.99
+0.09%
362,827
0.96
Mar 03, 2026
45.38
47.15
44.92
46.95
46.95
+3.44%
463,792
1.23
Mar 02, 2026
44.84
45.48
44.62
45.39
45.39
+0.69%
454,379
1.22
Feb 27, 2026
44.77
45.56
44.77
45.08
45.08
+1.10%
506,935
1.36
Feb 26, 2026
44.70
46.03
44.52
44.59
44.59
-4.40%
751,601
2.05
Feb 25, 2026
46.38
46.75
45.41
46.64
46.64
+0.58%
302,192
0.83
Feb 24, 2026
46.61
46.79
46.25
46.37
46.37
-0.09%
290,232
0.81
Feb 23, 2026
45.83
46.43
45.73
46.41
46.41
+1.44%
384,719
1.06
Feb 20, 2026
46.46
46.70
45.51
45.75
45.75
-0.97%
292,947
0.80
Rows: