Cushman & Wakefield (CWK)
NYSE:CWK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
13.49
13.74
13.44
13.54
13.54
+6.61%
2,271,136
1.12
Apr 07, 2026
12.53
12.77
12.47
12.70
12.70
+0.63%
1,353,460
0.67
Apr 06, 2026
12.41
12.67
12.40
12.62
12.62
+1.12%
922,720
0.45
Apr 03, 2026
12.16
12.73
11.93
12.48
12.48
0.00%
0
0.00
Apr 02, 2026
12.16
12.73
11.93
12.48
12.48
-0.16%
1,030,035
0.50
Apr 01, 2026
12.33
12.65
12.22
12.50
12.50
+1.96%
1,640,821
0.80
Mar 31, 2026
12.23
12.40
11.78
12.26
12.26
+2.94%
1,509,492
0.74
Mar 30, 2026
12.02
12.22
11.86
11.91
11.91
+0.93%
1,895,347
0.94
Mar 27, 2026
11.91
12.04
11.65
11.80
11.80
-2.24%
1,339,960
0.67
Mar 26, 2026
11.99
12.38
11.93
12.07
12.07
-0.90%
908,052
0.45
Mar 25, 2026
12.22
12.31
11.83
12.18
12.18
+1.92%
1,013,748
0.51
Mar 24, 2026
12.03
12.83
11.84
11.95
11.95
-2.61%
2,104,168
1.07
Mar 23, 2026
12.32
12.62
12.03
12.27
12.27
+3.63%
1,518,670
0.78
Mar 20, 2026
12.11
12.11
11.67
11.84
11.84
-2.39%
2,888,454
1.50
Mar 19, 2026
12.18
12.50
12.03
12.13
12.13
-2.10%
1,970,508
1.03
Mar 18, 2026
12.27
12.84
12.27
12.39
12.39
-0.64%
1,837,107
0.94
Mar 17, 2026
12.62
12.93
12.41
12.47
12.47
+0.81%
1,050,651
0.53
Mar 16, 2026
12.38
12.74
12.18
12.37
12.37
+1.89%
2,263,288
1.15
Mar 13, 2026
12.04
12.34
11.93
12.14
12.14
+2.10%
1,519,014
0.77
Mar 12, 2026
11.79
12.03
11.66
11.89
11.89
-1.49%
1,245,416
0.62
Mar 11, 2026
12.23
12.57
11.80
12.07
12.07
-2.19%
1,800,815
0.90
Mar 10, 2026
12.61
12.74
12.07
12.34
12.34
-3.37%
2,278,253
1.13
Mar 09, 2026
12.31
13.02
11.73
12.77
12.77
+0.87%
1,939,796
0.96
Mar 06, 2026
12.82
12.97
12.20
12.66
12.66
-4.45%
1,818,355
0.90
Mar 05, 2026
13.22
13.58
13.07
13.25
13.25
-1.27%
1,290,425
0.64
Mar 04, 2026
13.41
13.67
13.10
13.42
13.42
+0.30%
1,488,487
0.73
Mar 03, 2026
13.05
13.74
13.05
13.38
13.38
-1.18%
2,178,547
1.07
Mar 02, 2026
12.98
13.64
12.81
13.54
13.54
+0.97%
1,610,939
0.79
Feb 27, 2026
13.49
13.59
13.26
13.41
13.41
-3.18%
2,594,577
1.28
Feb 26, 2026
13.88
14.27
13.76
13.85
13.85
+0.65%
2,257,129
1.12
Feb 25, 2026
13.70
13.87
13.34
13.76
13.76
+1.40%
2,215,062
1.11
Feb 24, 2026
12.95
13.68
12.95
13.57
13.57
+4.95%
3,069,870
1.57
Feb 23, 2026
13.19
13.30
12.72
12.93
12.93
-3.00%
3,274,253
1.68
Feb 20, 2026
13.08
13.36
12.81
13.33
13.33
+1.52%
2,526,460
1.30
Feb 19, 2026
13.17
13.46
12.58
13.13
13.13
-3.17%
3,948,691
2.05
Feb 18, 2026
12.33
13.61
12.21
13.56
13.56
+9.98%
5,252,403
2.81
Feb 17, 2026
12.91
12.98
12.23
12.33
12.33
-4.34%
3,725,420
2.01
Feb 16, 2026
12.46
12.99
11.88
12.89
12.89
0.00%
0
0.00
Feb 13, 2026
12.46
12.99
11.88
12.89
12.89
+4.29%
6,001,947
3.32
Feb 12, 2026
14.13
14.42
11.57
12.36
12.36
-11.52%
10,970,130
6.64
Feb 11, 2026
16.29
16.50
13.73
13.97
13.97
-14.40%
4,497,234
2.82
Feb 10, 2026
16.44
16.64
16.20
16.21
16.21
-0.67%
1,076,037
0.68
Feb 09, 2026
16.35
16.41
16.02
16.32
16.32
+0.99%
1,681,157
1.06
Feb 06, 2026
15.33
16.30
15.33
16.16
16.16
+6.88%
3,012,542
1.94
Feb 05, 2026
15.40
15.65
15.03
15.12
15.12
-1.43%
1,855,312
1.20
Feb 04, 2026
15.27
15.60
14.92
15.34
15.34
+0.52%
1,903,264
1.24
Feb 03, 2026
16.20
16.34
15.14
15.26
15.26
-5.80%
1,633,675
1.07
Feb 02, 2026
16.44
16.74
16.12
16.20
16.20
-1.46%
1,467,952
0.95
Jan 30, 2026
16.39
16.64
16.18
16.44
16.44
-1.14%
1,360,165
0.87
Jan 29, 2026
16.63
16.71
16.28
16.63
16.63
+0.60%
1,237,859
0.79
Rows: