Education
About Us
Working with TipRanks
Follow Us
Cushman & Wakefield (CWK)
NYSE:CWK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
16.20
16.62
16.09
16.44
16.44
+1.42%
1,179,248
0.70
Jan 23, 2026
16.43
16.75
16.07
16.21
16.21
-2.53%
1,223,009
0.72
Jan 22, 2026
17.24
17.40
16.63
16.63
16.63
-2.35%
1,523,277
0.89
Jan 21, 2026
16.85
17.32
16.73
17.03
17.03
+2.90%
1,137,509
0.65
Jan 20, 2026
16.74
16.88
16.33
16.55
16.55
-3.78%
2,216,206
1.26
Jan 19, 2026
16.93
17.21
16.84
17.20
17.20
0.00%
0
0.00
Jan 16, 2026
16.93
17.21
16.84
17.20
17.20
+0.76%
1,447,130
0.82
Jan 15, 2026
16.50
17.15
16.35
17.07
17.07
+4.34%
1,577,346
0.90
Jan 14, 2026
16.64
16.80
15.95
16.36
16.36
-1.74%
1,836,303
1.05
Jan 13, 2026
17.13
17.20
16.49
16.65
16.65
-2.06%
1,513,501
0.87
Jan 12, 2026
16.45
17.07
16.26
17.00
17.00
+2.29%
1,651,966
0.96
Jan 09, 2026
16.57
16.97
16.51
16.62
16.62
+0.91%
2,294,388
1.33
Jan 08, 2026
16.57
16.87
16.42
16.47
16.47
-1.50%
1,059,805
0.61
Jan 07, 2026
16.64
16.90
16.44
16.72
16.72
+0.36%
1,047,949
0.60
Jan 06, 2026
16.57
16.77
16.19
16.66
16.66
-0.42%
2,023,065
1.18
Jan 05, 2026
15.72
16.73
15.72
16.73
16.73
+5.62%
1,516,664
0.88
Jan 02, 2026
16.19
16.26
15.80
15.84
15.84
-2.16%
1,069,384
0.62
Jan 01, 2026
16.45
16.50
16.17
16.19
16.19
0.00%
0
0.00
Dec 31, 2025
16.45
16.50
16.17
16.19
16.19
-1.40%
1,069,295
0.60
Dec 30, 2025
16.48
16.63
16.33
16.42
16.42
-0.67%
789,671
0.44
Dec 29, 2025
16.53
16.64
16.38
16.53
16.53
0.00%
657,846
0.37
Dec 26, 2025
16.60
16.65
16.44
16.53
16.53
0.00%
786,093
0.44
Dec 25, 2025
16.45
16.57
16.30
16.53
16.53
0.00%
0
0.00
Dec 24, 2025
16.45
16.57
16.30
16.53
16.53
+1.10%
460,543
0.25
Dec 23, 2025
16.30
16.40
16.10
16.35
16.35
0.00%
888,384
0.47
Dec 22, 2025
16.16
16.41
16.08
16.35
16.35
+1.05%
1,479,780
0.77
Dec 19, 2025
15.80
16.23
15.80
16.18
16.18
+1.76%
3,690,701
1.93
Dec 18, 2025
15.61
16.14
15.58
15.90
15.90
+3.18%
2,741,623
1.45
Dec 17, 2025
15.42
15.77
15.33
15.41
15.41
-0.06%
2,036,353
1.06
Dec 16, 2025
15.42
15.59
15.06
15.42
15.42
+0.78%
2,249,785
1.18
Dec 15, 2025
15.43
15.60
15.06
15.30
15.30
+0.07%
2,417,080
1.26
Dec 12, 2025
15.72
15.77
15.14
15.29
15.29
-1.92%
1,998,435
1.04
Dec 11, 2025
15.40
15.72
15.36
15.59
15.59
+2.30%
2,688,080
1.42
Dec 10, 2025
15.04
15.49
15.02
15.24
15.24
+1.46%
2,844,107
1.51
Dec 09, 2025
15.23
15.52
15.00
15.02
15.02
-1.25%
1,552,189
0.83
Dec 08, 2025
16.10
16.18
15.20
15.21
15.21
-3.55%
2,145,488
1.15
Dec 05, 2025
16.02
16.11
15.73
15.77
15.77
-1.07%
2,228,307
1.21
Dec 04, 2025
16.33
16.69
15.85
15.94
15.94
-2.33%
2,131,944
1.16
Dec 03, 2025
16.63
16.63
16.13
16.32
16.32
0.00%
1,890,259
1.02
Dec 02, 2025
16.77
16.93
16.31
16.32
16.32
-1.86%
1,775,494
0.95
Dec 01, 2025
16.45
16.81
16.07
16.63
16.63
-0.72%
1,515,142
0.81
Nov 28, 2025
16.77
16.90
16.58
16.75
16.75
-0.71%
654,121
0.34
Nov 27, 2025
16.70
17.24
16.70
16.87
16.87
0.00%
0
0.00
Nov 26, 2025
16.70
17.24
16.70
16.87
16.87
+0.60%
3,170,369
1.67
Nov 25, 2025
16.31
17.01
16.28
16.77
16.77
+4.23%
2,651,279
1.40
Nov 24, 2025
15.99
16.30
15.92
16.09
16.09
+0.50%
2,337,947
1.22
Nov 21, 2025
15.39
16.10
15.15
16.01
16.01
+8.62%
1,862,409
0.96
Nov 20, 2025
15.19
15.55
14.71
14.74
14.74
-1.73%
2,390,265
1.24
Nov 19, 2025
14.83
15.18
14.79
15.00
15.00
+1.42%
2,556,726
1.33
Nov 18, 2025
14.77
15.09
14.45
14.79
14.79
+0.14%
973,222
0.50
Rows: