Cushman & Wakefield (CWK)
NYSE:CWK
Want to see CWK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
12.77
12.96
12.61
12.89
12.89
+0.55%
1,294,499
0.78
May 21, 2026
12.61
13.13
12.57
12.82
12.82
-0.31%
3,031,705
1.82
May 20, 2026
12.56
12.88
12.31
12.86
12.86
+2.14%
1,436,035
0.85
May 19, 2026
12.60
12.90
12.32
12.59
12.59
-0.40%
1,681,349
0.98
May 18, 2026
12.41
13.00
12.31
12.64
12.64
+1.53%
2,360,446
1.34
May 15, 2026
12.57
12.79
12.05
12.45
12.45
-2.89%
2,306,842
1.29
May 14, 2026
13.19
13.57
12.74
12.82
12.82
-1.69%
3,294,028
1.90
May 13, 2026
13.29
13.39
12.87
13.04
13.04
-2.32%
1,202,767
0.66
May 12, 2026
13.71
13.82
13.28
13.35
13.35
-2.98%
1,057,075
0.54
May 11, 2026
14.12
14.20
13.66
13.76
13.76
-3.03%
1,226,832
0.61
May 08, 2026
14.04
14.33
13.90
14.19
14.19
+2.45%
1,006,110
0.50
May 07, 2026
14.24
14.40
13.59
13.85
13.85
-4.22%
2,546,950
1.27
May 06, 2026
14.85
14.86
14.43
14.46
14.46
-0.48%
1,168,283
0.57
May 05, 2026
13.99
14.59
13.76
14.53
14.53
+4.91%
1,739,188
0.85
May 04, 2026
14.13
14.30
13.56
13.85
13.85
-1.84%
2,016,439
0.99
May 01, 2026
14.12
14.22
13.82
14.11
14.11
+0.50%
1,338,067
0.66
Apr 30, 2026
13.88
14.13
13.80
14.04
14.04
+0.65%
1,993,383
0.98
Apr 29, 2026
14.38
14.52
13.87
13.95
13.95
-3.79%
1,118,576
0.55
Apr 28, 2026
14.44
14.67
14.35
14.50
14.50
+0.76%
1,047,599
0.51
Apr 27, 2026
14.32
14.79
14.28
14.39
14.39
+0.28%
920,377
0.45
Apr 24, 2026
14.30
14.43
14.10
14.35
14.35
+0.49%
741,173
0.36
Apr 23, 2026
14.61
14.74
13.96
14.28
14.28
-1.79%
1,214,853
0.59
Apr 22, 2026
14.59
14.77
14.40
14.54
14.54
+0.28%
816,941
0.40
Apr 21, 2026
14.93
15.19
14.40
14.50
14.50
-2.36%
993,096
0.48
Apr 20, 2026
14.56
14.92
14.44
14.85
14.85
+1.50%
1,162,932
0.56
Apr 17, 2026
14.39
14.85
14.21
14.63
14.63
+4.28%
1,400,488
0.67
Apr 16, 2026
13.90
14.17
13.72
14.03
14.03
+1.01%
1,259,787
0.61
Apr 15, 2026
14.11
14.32
13.83
13.89
13.89
-1.14%
933,927
0.45
Apr 14, 2026
13.31
14.25
13.31
14.05
14.05
+2.86%
2,146,291
1.04
Apr 13, 2026
13.08
13.69
13.08
13.66
13.66
+3.33%
1,083,873
0.52
Apr 10, 2026
13.17
13.24
12.82
13.22
13.22
+0.53%
1,469,418
0.71
Apr 09, 2026
13.37
13.49
12.60
13.15
13.15
-2.88%
4,028,327
1.98
Apr 08, 2026
13.49
13.74
13.44
13.54
13.54
+6.61%
2,271,136
1.12
Apr 07, 2026
12.53
12.77
12.47
12.70
12.70
+0.63%
1,353,460
0.67
Apr 06, 2026
12.41
12.67
12.40
12.62
12.62
+1.12%
922,720
0.45
Apr 03, 2026
12.16
12.73
11.93
12.48
12.48
0.00%
0
0.00
Apr 02, 2026
12.16
12.73
11.93
12.48
12.48
-0.16%
1,030,035
0.50
Apr 01, 2026
12.33
12.65
12.22
12.50
12.50
+1.96%
1,640,821
0.80
Mar 31, 2026
12.23
12.40
11.78
12.26
12.26
+2.94%
1,509,492
0.74
Mar 30, 2026
12.02
12.22
11.86
11.91
11.91
+0.93%
1,895,347
0.94
Mar 27, 2026
11.91
12.04
11.65
11.80
11.80
-2.24%
1,339,960
0.67
Mar 26, 2026
11.99
12.38
11.93
12.07
12.07
-0.90%
908,052
0.45
Mar 25, 2026
12.22
12.31
11.83
12.18
12.18
+1.92%
1,013,748
0.51
Mar 24, 2026
12.03
12.83
11.84
11.95
11.95
-2.61%
2,104,168
1.07
Mar 23, 2026
12.32
12.62
12.03
12.27
12.27
+3.63%
1,518,670
0.78
Mar 20, 2026
12.11
12.11
11.67
11.84
11.84
-2.39%
2,888,454
1.50
Mar 19, 2026
12.18
12.50
12.03
12.13
12.13
-2.10%
1,970,508
1.03
Mar 18, 2026
12.27
12.84
12.27
12.39
12.39
-0.64%
1,837,107
0.94
Mar 17, 2026
12.62
12.93
12.41
12.47
12.47
+0.81%
1,050,651
0.53
Mar 16, 2026
12.38
12.74
12.18
12.37
12.37
+1.89%
2,263,288
1.15
Rows: