Education
About Us
Working with TipRanks
Follow Us
Cushman & Wakefield (CWK)
NYSE:CWK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
16.53
16.64
16.38
16.53
16.53
0.00%
657,846
0.36
Dec 26, 2025
16.60
16.65
16.44
16.53
16.53
0.00%
786,093
0.42
Dec 24, 2025
16.45
16.57
16.30
16.53
16.53
+1.10%
460,543
0.24
Dec 23, 2025
16.30
16.40
16.10
16.35
16.35
0.00%
888,384
0.46
Dec 22, 2025
16.16
16.41
16.08
16.35
16.35
+1.05%
1,479,780
0.75
Dec 19, 2025
15.80
16.23
15.80
16.18
16.18
+1.76%
3,690,701
1.91
Dec 18, 2025
15.61
16.14
15.58
15.90
15.90
+3.18%
2,741,623
1.40
Dec 17, 2025
15.42
15.77
15.33
15.41
15.41
-0.06%
2,036,353
1.04
Dec 16, 2025
15.42
15.59
15.06
15.42
15.42
+0.78%
2,249,785
1.15
Dec 15, 2025
15.43
15.60
15.06
15.30
15.30
+0.07%
2,417,080
1.24
Dec 12, 2025
15.72
15.77
15.14
15.29
15.29
-1.92%
1,998,435
1.03
Dec 11, 2025
15.40
15.72
15.36
15.59
15.59
+2.30%
2,688,080
1.40
Dec 10, 2025
15.04
15.49
15.02
15.24
15.24
+1.46%
2,844,107
1.50
Dec 09, 2025
15.23
15.52
15.00
15.02
15.02
-1.25%
1,552,189
0.82
Dec 08, 2025
16.10
16.18
15.20
15.21
15.21
-3.55%
2,145,488
1.14
Dec 05, 2025
16.02
16.11
15.73
15.77
15.77
-1.07%
2,228,307
1.19
Dec 04, 2025
16.33
16.69
15.85
15.94
15.94
-2.33%
2,131,944
1.13
Dec 03, 2025
16.63
16.63
16.13
16.32
16.32
0.00%
1,890,259
1.00
Dec 02, 2025
16.77
16.93
16.31
16.32
16.32
-1.86%
1,775,494
0.94
Dec 01, 2025
16.45
16.81
16.07
16.63
16.63
-0.72%
1,515,142
0.79
Nov 28, 2025
16.77
16.90
16.58
16.75
16.75
-0.71%
654,121
0.34
Nov 26, 2025
16.70
17.24
16.70
16.87
16.87
+0.60%
3,170,369
1.67
Nov 25, 2025
16.31
17.01
16.28
16.77
16.77
+4.23%
2,651,279
1.40
Nov 24, 2025
15.99
16.30
15.92
16.09
16.09
+0.50%
2,337,947
1.22
Nov 21, 2025
15.39
16.10
15.15
16.01
16.01
+8.62%
1,862,409
0.96
Nov 20, 2025
15.19
15.55
14.71
14.74
14.74
-1.73%
2,390,265
1.24
Nov 19, 2025
14.83
15.18
14.79
15.00
15.00
+1.42%
2,556,726
1.33
Nov 18, 2025
14.77
15.09
14.45
14.79
14.79
+0.14%
973,222
0.50
Nov 17, 2025
15.48
15.48
14.69
14.77
14.77
-4.59%
967,432
0.49
Nov 14, 2025
15.45
15.55
15.30
15.48
15.48
-0.32%
798,741
0.40
Nov 13, 2025
15.75
15.98
15.42
15.53
15.53
-2.45%
859,603
0.43
Nov 12, 2025
16.37
16.37
15.92
15.92
15.92
-0.06%
1,404,382
0.70
Nov 11, 2025
15.89
16.21
15.80
15.93
15.93
+1.40%
988,915
0.48
Nov 10, 2025
15.75
15.93
15.33
15.71
15.71
-0.13%
1,298,710
0.63
Nov 07, 2025
15.46
15.73
15.40
15.73
15.73
+2.01%
1,403,986
0.67
Nov 06, 2025
15.48
15.65
15.23
15.42
15.42
-0.52%
1,530,496
0.73
Nov 05, 2025
15.67
15.71
14.96
15.50
15.50
-0.83%
2,219,405
1.06
Nov 04, 2025
15.47
15.74
15.41
15.63
15.63
+0.32%
2,064,444
0.97
Nov 03, 2025
15.65
15.69
15.29
15.58
15.58
-0.76%
2,318,304
1.06
Oct 31, 2025
15.99
16.15
15.49
15.70
15.70
-2.97%
2,738,031
1.25
Oct 30, 2025
16.12
16.76
15.20
16.18
16.18
-2.12%
4,487,188
2.08
Oct 29, 2025
16.71
17.05
16.52
16.53
16.53
-1.78%
3,291,497
1.54
Oct 28, 2025
16.71
17.18
16.70
16.83
16.83
-0.94%
2,203,469
1.03
Oct 27, 2025
17.10
17.18
16.77
16.99
16.99
-0.53%
1,696,107
0.78
Oct 24, 2025
17.00
17.33
16.76
17.08
17.08
+1.67%
3,694,234
1.72
Oct 23, 2025
16.69
16.97
16.48
16.80
16.80
+1.76%
2,768,329
1.30
Oct 22, 2025
16.30
16.54
16.12
16.51
16.51
+1.35%
1,340,805
0.63
Oct 21, 2025
16.02
16.46
16.02
16.29
16.29
+0.93%
995,377
0.46
Oct 20, 2025
15.92
16.19
15.80
16.14
16.14
+2.41%
815,251
0.38
Oct 17, 2025
15.58
15.81
15.54
15.76
15.76
-0.13%
1,013,404
0.47
Rows: