Education
About Us
Working with TipRanks
Follow Us
Clearway Energy Inc (CWEN)
NYSE:CWEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
33.31
33.34
33.07
33.18
33.18
-0.60%
672,816
0.60
Dec 24, 2025
33.60
33.60
32.93
33.38
33.38
-0.06%
354,880
0.31
Dec 23, 2025
33.61
33.83
33.27
33.40
33.40
-0.18%
824,162
0.73
Dec 22, 2025
32.79
33.78
32.65
33.46
33.46
+2.51%
938,763
0.83
Dec 19, 2025
32.45
32.74
32.41
32.64
32.64
+0.68%
3,342,208
3.04
Dec 18, 2025
32.80
32.95
32.34
32.42
32.42
-0.52%
766,078
0.68
Dec 17, 2025
32.88
32.88
31.93
32.59
32.59
+0.65%
1,008,818
0.89
Dec 16, 2025
32.65
32.98
32.22
32.38
32.38
-1.01%
839,426
0.74
Dec 15, 2025
32.55
32.85
32.30
32.71
32.71
+0.93%
844,294
0.74
Dec 12, 2025
32.80
32.96
32.40
32.41
32.41
-0.77%
1,058,583
0.93
Dec 11, 2025
32.98
33.00
32.61
32.66
32.66
-0.34%
736,000
0.65
Dec 10, 2025
33.02
33.20
32.77
32.77
32.77
-0.61%
1,052,742
0.93
Dec 09, 2025
32.89
33.50
32.77
32.97
32.97
-0.12%
803,279
0.70
Dec 08, 2025
34.15
34.15
32.90
33.01
33.01
-2.94%
825,607
0.72
Dec 05, 2025
34.07
34.22
33.71
34.01
34.01
-0.41%
767,287
0.67
Dec 04, 2025
34.44
34.71
34.11
34.15
34.15
-0.90%
852,479
0.75
Dec 03, 2025
35.25
35.25
34.39
34.46
34.46
-1.68%
756,542
0.66
Dec 02, 2025
35.53
35.66
34.89
35.05
35.05
-0.43%
760,274
0.66
Dec 01, 2025
35.83
36.05
34.69
35.20
35.20
-2.67%
941,825
0.82
Nov 28, 2025
36.42
36.68
36.33
36.62
36.17
+2.60%
467,000
0.40
Nov 26, 2025
36.45
36.70
36.01
36.14
35.69
+1.20%
1,151,574
1.00
Nov 25, 2025
36.45
36.53
36.05
36.16
35.71
+0.95%
866,381
0.76
Nov 24, 2025
35.91
36.48
35.91
36.27
35.82
+3.01%
1,177,372
1.03
Nov 21, 2025
35.84
35.99
35.33
35.65
35.21
+1.00%
625,911
0.54
Nov 20, 2025
36.32
36.57
35.51
35.74
35.30
+0.52%
3,315,899
2.98
Nov 19, 2025
36.29
36.89
35.97
36.00
35.55
+0.67%
903,427
0.81
Nov 18, 2025
36.21
36.64
35.81
36.21
35.76
+0.95%
736,966
0.66
Nov 17, 2025
36.19
36.68
36.05
36.32
35.87
+2.18%
822,342
0.74
Nov 14, 2025
35.12
36.06
35.01
35.99
35.54
+2.42%
671,208
0.59
Nov 13, 2025
35.57
35.78
35.24
35.58
35.14
+0.88%
987,928
0.87
Nov 12, 2025
35.38
35.95
35.34
35.71
35.27
+1.80%
928,493
0.82
Nov 11, 2025
35.23
35.65
34.88
35.52
35.08
+1.97%
915,798
0.81
Nov 10, 2025
35.36
35.75
35.12
35.27
34.83
+1.95%
909,610
0.80
Nov 07, 2025
34.63
35.10
34.42
35.03
34.60
+1.69%
863,454
0.76
Nov 06, 2025
34.62
35.15
34.38
34.88
34.45
+1.90%
1,445,545
1.28
Nov 05, 2025
33.69
35.20
32.08
34.66
34.23
+8.02%
4,856,198
4.54
Nov 04, 2025
32.20
32.83
32.15
32.49
32.09
+1.22%
1,032,182
0.95
Nov 03, 2025
32.07
32.83
31.64
32.50
32.10
+3.06%
1,118,037
1.03
Oct 31, 2025
31.85
32.16
31.47
31.93
31.54
+1.86%
1,293,736
1.20
Oct 30, 2025
31.72
32.21
31.40
31.74
31.35
+0.93%
1,543,380
1.45
Oct 29, 2025
32.31
32.51
31.67
31.84
31.45
+0.56%
1,037,532
0.98
Oct 28, 2025
32.10
32.41
31.72
32.06
31.66
+1.54%
1,065,821
1.01
Oct 27, 2025
31.98
32.07
31.48
31.97
31.57
+1.48%
783,745
0.74
Oct 24, 2025
31.95
32.22
31.78
31.90
31.50
+2.47%
696,477
0.66
Oct 23, 2025
31.18
31.64
31.08
31.52
31.13
+2.99%
1,333,627
1.28
Oct 22, 2025
30.41
31.14
30.40
30.99
30.61
+3.19%
1,169,215
1.12
Oct 21, 2025
31.58
31.58
30.26
30.41
30.03
-2.53%
991,421
0.95
Oct 20, 2025
31.99
32.06
31.49
31.59
31.20
+0.97%
615,629
0.59
Oct 17, 2025
31.93
32.32
31.50
31.68
31.29
-0.47%
1,006,704
0.97
Oct 16, 2025
32.48
32.95
32.08
32.23
31.83
+0.94%
759,448
0.73
Rows: