Clearway Energy Inc (CWEN)
NYSE:CWEN
Want to see CWEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
40.31
40.66
39.90
40.30
40.30
-0.15%
954,803
1.08
Apr 30, 2026
38.61
41.03
38.51
40.36
40.36
+5.68%
2,179,904
2.53
Apr 29, 2026
40.40
40.50
37.84
38.19
38.19
-5.54%
864,335
1.00
Apr 28, 2026
41.21
41.60
40.35
40.43
40.43
-1.51%
702,343
0.81
Apr 27, 2026
39.76
41.17
39.58
41.05
41.05
+3.71%
976,186
1.13
Apr 24, 2026
39.76
39.87
39.42
39.58
39.58
-0.30%
652,383
0.75
Apr 23, 2026
38.94
39.87
38.94
39.70
39.70
+3.44%
787,718
0.91
Apr 22, 2026
38.33
39.00
38.24
38.38
38.38
+1.64%
795,206
0.91
Apr 21, 2026
38.89
39.64
37.70
37.76
37.76
-2.71%
801,414
0.92
Apr 20, 2026
39.24
39.91
38.80
38.81
38.81
-0.84%
751,558
0.85
Apr 17, 2026
39.72
40.00
38.31
39.14
39.14
-2.20%
1,587,191
1.81
Apr 16, 2026
40.21
40.55
39.64
40.02
40.02
-0.62%
527,306
0.61
Apr 15, 2026
39.83
40.35
39.77
40.27
40.27
+0.32%
483,546
0.53
Apr 14, 2026
39.95
40.27
39.40
40.14
40.14
+1.44%
596,154
0.63
Apr 13, 2026
41.07
41.20
39.33
39.57
39.57
-3.65%
822,829
0.87
Apr 10, 2026
40.94
41.40
40.94
41.07
41.07
+0.74%
459,398
0.48
Apr 09, 2026
40.56
41.32
40.30
40.77
40.77
+0.49%
575,640
0.60
Apr 08, 2026
39.77
40.73
39.48
40.57
40.57
+2.27%
951,604
0.99
Apr 07, 2026
39.56
39.96
39.08
39.67
39.67
+0.08%
525,341
0.54
Apr 06, 2026
40.36
40.63
39.41
39.64
39.64
-1.81%
885,656
0.90
Apr 03, 2026
39.67
40.75
39.61
40.37
40.37
0.00%
0
0.00
Apr 02, 2026
39.67
40.75
39.61
40.37
40.37
+1.15%
831,558
0.82
Apr 01, 2026
39.37
40.07
39.21
39.91
39.91
+1.58%
1,094,237
1.09
Mar 31, 2026
39.19
39.64
38.93
39.29
39.29
+0.95%
807,776
0.81
Mar 30, 2026
39.50
39.69
38.54
38.92
38.92
-0.49%
789,332
0.80
Mar 27, 2026
39.03
39.35
38.56
39.11
39.11
+0.44%
529,992
0.53
Mar 26, 2026
39.07
39.50
38.86
38.94
38.94
-0.59%
505,746
0.51
Mar 25, 2026
39.31
39.75
39.00
39.17
39.17
-0.20%
1,080,340
1.09
Mar 24, 2026
38.27
39.78
38.12
39.25
39.25
+3.02%
735,167
0.75
Mar 23, 2026
37.60
38.46
37.08
38.10
38.10
+1.76%
904,042
0.93
Mar 20, 2026
39.69
39.73
37.36
37.44
37.44
-5.67%
1,852,164
1.94
Mar 19, 2026
38.87
39.75
38.42
39.69
39.69
+0.58%
840,276
0.88
Mar 18, 2026
39.76
40.02
39.30
39.46
39.46
-1.30%
572,994
0.57
Mar 17, 2026
39.71
40.11
39.47
39.98
39.98
+1.19%
631,411
0.63
Mar 16, 2026
38.79
39.83
38.74
39.51
39.51
+3.40%
893,654
0.89
Mar 13, 2026
38.47
38.79
38.16
38.21
38.21
+0.50%
814,777
0.81
Mar 12, 2026
37.82
38.44
37.58
38.02
38.02
+0.45%
1,154,526
1.15
Mar 11, 2026
37.68
38.08
37.28
37.85
37.85
+0.77%
985,672
0.98
Mar 10, 2026
37.26
38.00
36.89
37.56
37.56
-1.00%
1,432,016
1.45
Mar 09, 2026
37.36
38.06
36.66
37.94
37.94
+1.20%
898,353
0.90
Mar 06, 2026
37.11
37.77
36.80
37.49
37.49
+0.27%
707,919
0.71
Mar 05, 2026
37.53
37.78
36.82
37.39
37.39
-1.01%
759,189
0.76
Mar 04, 2026
37.92
37.92
37.31
37.77
37.77
+0.53%
532,664
0.53
Mar 03, 2026
37.30
37.74
36.48
37.57
37.57
-1.34%
838,581
0.84
Mar 02, 2026
37.40
38.35
37.33
38.08
38.08
+0.61%
747,289
0.75
Feb 27, 2026
38.30
38.56
38.05
38.31
37.85
+0.08%
1,243,589
1.25
Feb 26, 2026
38.73
38.93
37.75
38.28
37.82
-1.24%
1,215,786
1.23
Feb 25, 2026
38.79
38.84
37.74
38.76
38.29
+0.21%
1,126,759
1.15
Feb 24, 2026
39.10
39.38
37.04
38.68
38.22
-3.16%
1,916,579
2.02
Feb 23, 2026
39.70
40.27
39.32
39.94
39.46
+0.83%
889,891
0.94
Rows: