Clearway Energy (CWEN)
NYSE:CWEN
Want to see CWEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
40.85
41.19
40.04
41.16
41.16
+1.30%
1,321,018
1.44
May 28, 2026
40.50
40.86
40.00
40.63
40.63
+0.54%
693,176
0.75
May 27, 2026
40.19
41.06
39.56
40.41
40.41
+0.57%
1,121,258
1.21
May 26, 2026
39.54
40.25
39.17
40.18
40.18
+3.10%
952,563
1.02
May 22, 2026
38.29
39.15
37.71
38.97
38.97
+2.12%
950,259
1.00
May 21, 2026
37.40
38.24
37.17
38.16
38.16
+2.17%
738,895
0.78
May 20, 2026
36.48
37.53
36.48
37.35
37.35
+3.58%
1,227,518
1.30
May 19, 2026
36.06
36.45
35.76
36.06
36.06
-0.66%
897,950
0.95
May 18, 2026
36.72
36.86
36.01
36.30
36.30
-0.14%
1,180,252
1.25
May 15, 2026
37.10
37.10
36.27
36.35
36.35
-2.76%
1,016,931
1.08
May 14, 2026
38.31
38.49
37.30
37.38
37.38
-1.76%
1,045,890
1.13
May 13, 2026
37.85
38.49
37.03
38.05
38.05
+0.24%
1,058,717
1.15
May 12, 2026
38.38
38.57
37.32
37.96
37.96
-1.43%
1,536,836
1.68
May 11, 2026
38.52
38.94
38.00
38.51
38.51
+0.92%
1,076,414
1.19
May 08, 2026
39.10
40.69
38.14
38.16
38.16
+0.05%
1,318,943
1.47
May 07, 2026
38.50
38.91
38.01
38.14
38.14
-0.91%
1,270,074
1.41
May 06, 2026
38.98
39.19
37.90
38.49
38.49
-1.13%
1,611,272
1.82
May 05, 2026
38.77
39.15
38.35
38.93
38.93
+0.93%
1,193,314
1.35
May 04, 2026
40.04
40.04
38.52
38.57
38.57
-4.29%
1,155,436
1.31
May 01, 2026
40.31
40.66
39.90
40.30
40.30
-0.15%
954,803
1.08
Apr 30, 2026
38.61
41.03
38.51
40.36
40.36
+5.68%
2,179,904
2.53
Apr 29, 2026
40.40
40.50
37.84
38.19
38.19
-5.54%
864,335
1.00
Apr 28, 2026
41.21
41.60
40.35
40.43
40.43
-1.51%
702,343
0.81
Apr 27, 2026
39.76
41.17
39.58
41.05
41.05
+3.71%
976,186
1.13
Apr 24, 2026
39.76
39.87
39.42
39.58
39.58
-0.30%
652,383
0.75
Apr 23, 2026
38.94
39.87
38.94
39.70
39.70
+3.44%
787,718
0.91
Apr 22, 2026
38.33
39.00
38.24
38.38
38.38
+1.64%
795,206
0.91
Apr 21, 2026
38.89
39.64
37.70
37.76
37.76
-2.71%
801,414
0.92
Apr 20, 2026
39.24
39.91
38.80
38.81
38.81
-0.84%
751,558
0.85
Apr 17, 2026
39.72
40.00
38.31
39.14
39.14
-2.20%
1,587,191
1.81
Apr 16, 2026
40.21
40.55
39.64
40.02
40.02
-0.62%
527,306
0.61
Apr 15, 2026
39.83
40.35
39.77
40.27
40.27
+0.32%
483,546
0.53
Apr 14, 2026
39.95
40.27
39.40
40.14
40.14
+1.44%
596,154
0.63
Apr 13, 2026
41.07
41.20
39.33
39.57
39.57
-3.65%
822,829
0.87
Apr 10, 2026
40.94
41.40
40.94
41.07
41.07
+0.74%
459,398
0.48
Apr 09, 2026
40.56
41.32
40.30
40.77
40.77
+0.49%
575,640
0.60
Apr 08, 2026
39.77
40.73
39.48
40.57
40.57
+2.27%
951,604
0.99
Apr 07, 2026
39.56
39.96
39.08
39.67
39.67
+0.08%
525,341
0.54
Apr 06, 2026
40.36
40.63
39.41
39.64
39.64
-1.81%
885,656
0.90
Apr 03, 2026
39.67
40.75
39.61
40.37
40.37
0.00%
0
0.00
Apr 02, 2026
39.67
40.75
39.61
40.37
40.37
+1.15%
831,558
0.82
Apr 01, 2026
39.37
40.07
39.21
39.91
39.91
+1.58%
1,094,237
1.09
Mar 31, 2026
39.19
39.64
38.93
39.29
39.29
+0.95%
807,776
0.81
Mar 30, 2026
39.50
39.69
38.54
38.92
38.92
-0.49%
789,332
0.80
Mar 27, 2026
39.03
39.35
38.56
39.11
39.11
+0.44%
529,992
0.53
Mar 26, 2026
39.07
39.50
38.86
38.94
38.94
-0.59%
505,746
0.51
Mar 25, 2026
39.31
39.75
39.00
39.17
39.17
-0.20%
1,080,340
1.09
Mar 24, 2026
38.27
39.78
38.12
39.25
39.25
+3.02%
735,167
0.75
Mar 23, 2026
37.60
38.46
37.08
38.10
38.10
+1.76%
904,042
0.93
Mar 20, 2026
39.69
39.73
37.36
37.44
37.44
-5.67%
1,852,164
1.94
Rows: