Education
About Us
Working with TipRanks
Follow Us
Clearway Energy Inc (CWEN)
NYSE:CWEN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
39.69
39.73
37.36
37.44
37.44
-5.67%
1,852,164
1.94
Mar 19, 2026
38.87
39.75
38.42
39.69
39.69
+0.58%
840,276
0.88
Mar 18, 2026
39.76
40.02
39.30
39.46
39.46
-1.30%
572,994
0.57
Mar 17, 2026
39.71
40.11
39.47
39.98
39.98
+1.19%
631,411
0.63
Mar 16, 2026
38.79
39.83
38.74
39.51
39.51
+3.40%
893,654
0.89
Mar 13, 2026
38.47
38.79
38.16
38.21
38.21
+0.50%
814,777
0.81
Mar 12, 2026
37.82
38.44
37.58
38.02
38.02
+0.45%
1,154,526
1.15
Mar 11, 2026
37.68
38.08
37.28
37.85
37.85
+0.77%
985,672
0.98
Mar 10, 2026
37.26
38.00
36.89
37.56
37.56
-1.00%
1,432,016
1.45
Mar 09, 2026
37.36
38.06
36.66
37.94
37.94
+1.20%
898,353
0.90
Mar 06, 2026
37.11
37.77
36.80
37.49
37.49
+0.27%
707,919
0.71
Mar 05, 2026
37.53
37.78
36.82
37.39
37.39
-1.01%
759,189
0.76
Mar 04, 2026
37.92
37.92
37.31
37.77
37.77
+0.53%
532,664
0.53
Mar 03, 2026
37.30
37.74
36.48
37.57
37.57
-1.34%
838,581
0.84
Mar 02, 2026
37.40
38.35
37.33
38.08
38.08
+0.61%
747,289
0.75
Feb 27, 2026
38.30
38.56
38.05
38.31
37.85
+0.08%
1,243,589
1.25
Feb 26, 2026
38.73
38.93
37.75
38.28
37.82
-1.24%
1,215,786
1.23
Feb 25, 2026
38.79
38.84
37.74
38.76
38.29
+0.21%
1,126,759
1.15
Feb 24, 2026
39.10
39.38
37.04
38.68
38.22
-3.16%
1,916,579
2.02
Feb 23, 2026
39.70
40.27
39.32
39.94
39.46
+0.83%
889,891
0.94
Feb 20, 2026
39.19
39.66
38.74
39.61
39.13
+1.15%
830,224
0.87
Feb 19, 2026
40.28
40.31
38.74
39.16
38.69
-2.54%
1,075,864
1.13
Feb 18, 2026
41.47
41.47
40.14
40.18
39.70
-1.18%
885,346
0.93
Feb 17, 2026
40.96
41.51
40.63
40.66
40.17
-0.30%
1,168,826
1.19
Feb 16, 2026
39.79
40.92
39.50
40.78
40.29
0.00%
0
0.00
Feb 13, 2026
39.79
40.92
39.50
40.78
40.29
+1.80%
837,907
0.84
Feb 12, 2026
40.15
40.53
39.75
40.06
39.58
0.00%
843,130
0.85
Feb 11, 2026
39.59
40.11
38.98
40.06
39.58
+2.22%
762,520
0.77
Feb 10, 2026
39.23
39.31
38.50
39.19
38.72
+0.28%
809,746
0.81
Feb 09, 2026
38.55
39.50
38.44
39.08
38.61
+1.14%
1,187,499
1.20
Feb 06, 2026
38.00
38.71
38.00
38.64
38.18
+2.82%
922,239
0.93
Feb 05, 2026
37.50
37.97
37.16
37.58
37.13
+0.64%
960,188
0.97
Feb 04, 2026
37.17
37.69
36.55
37.34
36.89
+1.11%
1,093,556
1.11
Feb 03, 2026
36.00
36.95
35.80
36.93
36.49
+3.65%
846,871
0.85
Feb 02, 2026
36.04
36.79
35.34
35.63
35.20
-1.44%
986,977
0.93
Jan 30, 2026
36.17
37.10
35.86
36.15
35.72
-0.33%
982,452
0.93
Jan 29, 2026
37.02
37.40
36.14
36.27
35.83
-1.84%
956,818
0.90
Jan 28, 2026
36.98
37.29
36.59
36.95
36.51
+0.35%
900,857
0.84
Jan 27, 2026
36.22
36.93
36.04
36.82
36.38
+1.77%
729,006
0.67
Jan 26, 2026
36.14
36.47
36.00
36.18
35.75
+0.86%
649,656
0.60
Jan 23, 2026
36.17
36.34
35.61
35.87
35.44
-0.91%
1,195,843
1.10
Jan 22, 2026
36.03
36.50
35.79
36.20
35.77
+1.12%
969,572
0.90
Jan 21, 2026
35.89
36.16
35.41
35.80
35.37
+0.67%
1,110,401
1.03
Jan 20, 2026
35.77
36.05
35.20
35.56
35.13
-1.41%
1,346,397
1.25
Jan 19, 2026
35.20
36.47
34.71
36.07
35.64
0.00%
0
0.00
Jan 16, 2026
35.20
36.47
34.71
36.07
35.64
+1.95%
3,282,392
3.10
Jan 15, 2026
35.06
35.91
33.50
35.38
34.95
+6.76%
2,805,589
2.74
Jan 14, 2026
33.12
33.32
32.81
33.14
32.74
+0.06%
815,915
0.80
Jan 13, 2026
33.17
33.36
32.75
33.12
32.72
+0.85%
1,067,415
1.05
Jan 12, 2026
32.32
33.34
32.30
32.84
32.45
+2.53%
1,134,504
1.11
Rows: