Clearway Energy Inc (CWEN)
NYSE:CWEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
40.94
41.40
40.94
41.07
41.07
+0.74%
459,398
0.48
Apr 09, 2026
40.56
41.32
40.30
40.77
40.77
+0.49%
575,640
0.60
Apr 08, 2026
39.77
40.73
39.48
40.57
40.57
+2.27%
951,604
0.99
Apr 07, 2026
39.56
39.96
39.08
39.67
39.67
+0.08%
525,341
0.54
Apr 06, 2026
40.36
40.63
39.41
39.64
39.64
-1.81%
885,656
0.90
Apr 03, 2026
39.67
40.75
39.61
40.37
40.37
0.00%
0
0.00
Apr 02, 2026
39.67
40.75
39.61
40.37
40.37
+1.15%
831,558
0.82
Apr 01, 2026
39.37
40.07
39.21
39.91
39.91
+1.58%
1,094,237
1.09
Mar 31, 2026
39.19
39.64
38.93
39.29
39.29
+0.95%
807,776
0.81
Mar 30, 2026
39.50
39.69
38.54
38.92
38.92
-0.49%
789,332
0.80
Mar 27, 2026
39.03
39.35
38.56
39.11
39.11
+0.44%
529,992
0.53
Mar 26, 2026
39.07
39.50
38.86
38.94
38.94
-0.59%
505,746
0.51
Mar 25, 2026
39.31
39.75
39.00
39.17
39.17
-0.20%
1,080,340
1.09
Mar 24, 2026
38.27
39.78
38.12
39.25
39.25
+3.02%
735,167
0.75
Mar 23, 2026
37.60
38.46
37.08
38.10
38.10
+1.76%
904,042
0.93
Mar 20, 2026
39.69
39.73
37.36
37.44
37.44
-5.67%
1,852,164
1.94
Mar 19, 2026
38.87
39.75
38.42
39.69
39.69
+0.58%
840,276
0.88
Mar 18, 2026
39.76
40.02
39.30
39.46
39.46
-1.30%
572,994
0.57
Mar 17, 2026
39.71
40.11
39.47
39.98
39.98
+1.19%
631,411
0.63
Mar 16, 2026
38.79
39.83
38.74
39.51
39.51
+3.40%
893,654
0.89
Mar 13, 2026
38.47
38.79
38.16
38.21
38.21
+0.50%
814,777
0.81
Mar 12, 2026
37.82
38.44
37.58
38.02
38.02
+0.45%
1,154,526
1.15
Mar 11, 2026
37.68
38.08
37.28
37.85
37.85
+0.77%
985,672
0.98
Mar 10, 2026
37.26
38.00
36.89
37.56
37.56
-1.00%
1,432,016
1.45
Mar 09, 2026
37.36
38.06
36.66
37.94
37.94
+1.20%
898,353
0.90
Mar 06, 2026
37.11
37.77
36.80
37.49
37.49
+0.27%
707,919
0.71
Mar 05, 2026
37.53
37.78
36.82
37.39
37.39
-1.01%
759,189
0.76
Mar 04, 2026
37.92
37.92
37.31
37.77
37.77
+0.53%
532,664
0.53
Mar 03, 2026
37.30
37.74
36.48
37.57
37.57
-1.34%
838,581
0.84
Mar 02, 2026
37.40
38.35
37.33
38.08
38.08
+0.61%
747,289
0.75
Feb 27, 2026
38.30
38.56
38.05
38.31
37.85
+0.08%
1,243,589
1.25
Feb 26, 2026
38.73
38.93
37.75
38.28
37.82
-1.24%
1,215,786
1.23
Feb 25, 2026
38.79
38.84
37.74
38.76
38.29
+0.21%
1,126,759
1.15
Feb 24, 2026
39.10
39.38
37.04
38.68
38.22
-3.16%
1,916,579
2.02
Feb 23, 2026
39.70
40.27
39.32
39.94
39.46
+0.83%
889,891
0.94
Feb 20, 2026
39.19
39.66
38.74
39.61
39.13
+1.15%
830,224
0.87
Feb 19, 2026
40.28
40.31
38.74
39.16
38.69
-2.54%
1,075,864
1.13
Feb 18, 2026
41.47
41.47
40.14
40.18
39.70
-1.18%
885,346
0.93
Feb 17, 2026
40.96
41.51
40.63
40.66
40.17
-0.30%
1,168,826
1.19
Feb 16, 2026
39.79
40.92
39.50
40.78
40.29
0.00%
0
0.00
Feb 13, 2026
39.79
40.92
39.50
40.78
40.29
+1.80%
837,907
0.84
Feb 12, 2026
40.15
40.53
39.75
40.06
39.58
0.00%
843,130
0.85
Feb 11, 2026
39.59
40.11
38.98
40.06
39.58
+2.22%
762,520
0.77
Feb 10, 2026
39.23
39.31
38.50
39.19
38.72
+0.28%
809,746
0.81
Feb 09, 2026
38.55
39.50
38.44
39.08
38.61
+1.14%
1,187,499
1.20
Feb 06, 2026
38.00
38.71
38.00
38.64
38.18
+2.82%
922,239
0.93
Feb 05, 2026
37.50
37.97
37.16
37.58
37.13
+0.64%
960,188
0.97
Feb 04, 2026
37.17
37.69
36.55
37.34
36.89
+1.11%
1,093,556
1.11
Feb 03, 2026
36.00
36.95
35.80
36.93
36.49
+3.65%
846,871
0.85
Feb 02, 2026
36.04
36.79
35.34
35.63
35.20
-1.44%
986,977
0.93
Rows: