Education
About Us
Working with TipRanks
Follow Us
CaliberCos, Inc. Class A (CWD)
NASDAQ:CWD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.33
1.34
1.30
1.31
1.31
-2.96%
15,789
0.18
Mar 17, 2026
1.38
1.42
1.32
1.35
1.35
0.00%
66,053
0.74
Mar 16, 2026
1.37
1.45
1.35
1.35
1.35
-4.26%
30,049
0.33
Mar 13, 2026
1.38
1.52
1.35
1.41
1.41
+0.71%
33,789
0.37
Mar 12, 2026
1.47
1.47
1.40
1.40
1.40
-4.76%
33,161
0.36
Mar 11, 2026
1.55
1.55
1.44
1.47
1.47
+1.38%
62,811
0.66
Mar 10, 2026
1.38
1.45
1.33
1.45
1.45
+6.62%
73,150
0.75
Mar 09, 2026
1.30
1.37
1.28
1.36
1.36
+2.26%
29,131
0.29
Mar 06, 2026
1.30
1.33
1.30
1.33
1.33
-2.92%
35,503
0.34
Mar 05, 2026
1.30
1.48
1.30
1.37
1.37
+4.58%
37,808
0.34
Mar 04, 2026
1.24
1.39
1.24
1.31
1.31
+5.65%
62,357
0.56
Mar 03, 2026
1.27
1.27
1.17
1.24
1.24
-2.36%
43,038
0.38
Mar 02, 2026
1.20
1.28
1.13
1.27
1.27
+4.10%
171,863
1.53
Feb 27, 2026
1.24
1.29
1.14
1.22
1.22
-6.15%
238,119
2.18
Feb 26, 2026
1.34
1.34
1.30
1.30
1.30
-2.26%
18,457
0.17
Feb 25, 2026
1.24
1.35
1.22
1.33
1.33
+9.92%
69,446
0.62
Feb 24, 2026
1.24
1.24
1.20
1.21
1.21
+0.83%
26,699
0.23
Feb 23, 2026
1.26
1.27
1.18
1.20
1.20
-1.64%
37,700
0.32
Feb 20, 2026
1.24
1.28
1.22
1.22
1.22
-1.61%
17,923
0.15
Feb 19, 2026
1.28
1.28
1.21
1.24
1.24
+1.64%
24,251
0.20
Feb 18, 2026
1.23
1.28
1.22
1.22
1.22
-3.94%
20,940
0.17
Feb 17, 2026
1.25
1.30
1.20
1.27
1.27
+1.60%
19,316
0.16
Feb 16, 2026
1.19
1.26
1.17
1.25
1.25
0.00%
0
0.00
Feb 13, 2026
1.19
1.26
1.17
1.25
1.25
+5.04%
49,283
0.39
Feb 12, 2026
1.29
1.29
1.16
1.19
1.19
-6.30%
48,074
0.37
Feb 11, 2026
1.28
1.31
1.17
1.27
1.27
-2.31%
74,360
0.58
Feb 10, 2026
1.31
1.31
1.24
1.27
1.27
-2.31%
19,926
0.15
Feb 09, 2026
1.15
1.31
1.11
1.30
1.30
+13.04%
138,195
1.07
Feb 06, 2026
1.18
1.18
1.09
1.15
1.15
+9.52%
89,996
0.70
Feb 05, 2026
1.08
1.11
1.05
1.05
1.05
-6.25%
62,579
0.48
Feb 04, 2026
1.16
1.19
1.10
1.12
1.12
-3.45%
92,763
0.72
Feb 03, 2026
1.18
1.19
1.15
1.16
1.16
-0.85%
65,467
0.50
Feb 02, 2026
1.21
1.24
1.12
1.17
1.17
-4.10%
155,596
1.20
Jan 30, 2026
1.21
1.22
1.18
1.22
1.22
+0.83%
124,525
0.95
Jan 29, 2026
1.35
1.36
1.19
1.21
1.21
-8.33%
132,037
1.01
Jan 28, 2026
1.36
1.36
1.30
1.32
1.32
-2.94%
48,307
0.36
Jan 27, 2026
1.35
1.37
1.30
1.36
1.36
+2.26%
64,500
0.48
Jan 26, 2026
1.43
1.43
1.30
1.33
1.33
-5.00%
50,232
0.37
Jan 23, 2026
1.41
1.43
1.39
1.40
1.40
-2.10%
32,962
0.24
Jan 22, 2026
1.44
1.54
1.42
1.43
1.43
0.00%
117,947
0.85
Jan 21, 2026
1.33
1.48
1.30
1.43
1.43
+7.52%
150,844
1.08
Jan 20, 2026
1.35
1.37
1.29
1.33
1.33
-2.21%
42,204
0.30
Jan 19, 2026
1.33
1.36
1.30
1.36
1.36
0.00%
0
0.00
Jan 16, 2026
1.33
1.36
1.30
1.36
1.36
+2.26%
53,057
0.36
Jan 15, 2026
1.38
1.38
1.29
1.33
1.33
0.00%
65,796
0.44
Jan 14, 2026
1.33
1.40
1.29
1.33
1.33
+1.53%
157,950
1.06
Jan 13, 2026
1.32
1.34
1.28
1.31
1.31
-0.76%
53,142
0.35
Jan 12, 2026
1.33
1.39
1.30
1.32
1.32
-2.22%
73,593
0.47
Jan 09, 2026
1.41
1.43
1.33
1.35
1.35
-2.88%
84,279
0.53
Jan 08, 2026
1.41
1.47
1.36
1.39
1.39
-0.71%
47,993
0.30
Rows: