CaliberCos, Inc. Class A (CWD)
NASDAQ:CWD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1.04
1.07
0.98
1.04
1.04
-1.89%
50,076
0.73
Apr 08, 2026
1.00
1.11
0.98
1.06
1.06
+9.50%
67,592
0.98
Apr 07, 2026
0.98
0.98
0.95
0.97
0.97
-1.33%
39,394
0.57
Apr 06, 2026
1.03
1.03
0.96
0.98
0.98
+0.93%
56,022
0.79
Apr 03, 2026
1.00
1.01
0.97
0.97
0.97
0.00%
0
0.00
Apr 02, 2026
1.00
1.01
0.97
0.97
0.97
-1.82%
98,603
1.34
Apr 01, 2026
1.19
1.19
0.97
0.99
0.99
-13.91%
180,909
2.48
Mar 31, 2026
1.15
1.15
1.02
1.15
1.15
+8.49%
77,986
1.02
Mar 30, 2026
1.10
1.15
1.06
1.06
1.06
-5.36%
61,908
0.79
Mar 27, 2026
1.16
1.21
1.06
1.12
1.12
-5.08%
89,927
1.11
Mar 26, 2026
1.26
1.28
1.17
1.18
1.18
-9.23%
79,607
0.94
Mar 25, 2026
1.30
1.33
1.23
1.30
1.30
+4.00%
157,474
1.90
Mar 24, 2026
1.16
1.33
1.14
1.25
1.25
+5.93%
136,243
1.66
Mar 23, 2026
1.22
1.22
1.15
1.18
1.18
+0.85%
38,011
0.46
Mar 20, 2026
1.27
1.29
1.12
1.17
1.17
-7.14%
73,401
0.86
Mar 19, 2026
1.29
1.30
1.17
1.26
1.26
-3.82%
51,423
0.59
Mar 18, 2026
1.33
1.34
1.30
1.31
1.31
-2.96%
15,789
0.18
Mar 17, 2026
1.38
1.42
1.32
1.35
1.35
0.00%
66,053
0.74
Mar 16, 2026
1.37
1.45
1.35
1.35
1.35
-4.26%
30,049
0.33
Mar 13, 2026
1.38
1.52
1.35
1.41
1.41
+0.71%
33,789
0.37
Mar 12, 2026
1.47
1.47
1.40
1.40
1.40
-4.76%
33,161
0.36
Mar 11, 2026
1.55
1.55
1.44
1.47
1.47
+1.38%
62,811
0.66
Mar 10, 2026
1.38
1.45
1.33
1.45
1.45
+6.62%
73,150
0.75
Mar 09, 2026
1.30
1.37
1.28
1.36
1.36
+2.26%
29,131
0.29
Mar 06, 2026
1.30
1.33
1.30
1.33
1.33
-2.92%
35,503
0.34
Mar 05, 2026
1.30
1.48
1.30
1.37
1.37
+4.58%
37,808
0.34
Mar 04, 2026
1.24
1.39
1.24
1.31
1.31
+5.65%
62,357
0.56
Mar 03, 2026
1.27
1.27
1.17
1.24
1.24
-2.36%
43,038
0.38
Mar 02, 2026
1.20
1.28
1.13
1.27
1.27
+4.10%
171,863
1.53
Feb 27, 2026
1.24
1.29
1.14
1.22
1.22
-6.15%
238,119
2.18
Feb 26, 2026
1.34
1.34
1.30
1.30
1.30
-2.26%
18,457
0.17
Feb 25, 2026
1.24
1.35
1.22
1.33
1.33
+9.92%
69,446
0.62
Feb 24, 2026
1.24
1.24
1.20
1.21
1.21
+0.83%
26,699
0.23
Feb 23, 2026
1.26
1.27
1.18
1.20
1.20
-1.64%
37,700
0.32
Feb 20, 2026
1.24
1.28
1.22
1.22
1.22
-1.61%
17,923
0.15
Feb 19, 2026
1.28
1.28
1.21
1.24
1.24
+1.64%
24,251
0.20
Feb 18, 2026
1.23
1.28
1.22
1.22
1.22
-3.94%
20,940
0.17
Feb 17, 2026
1.25
1.30
1.20
1.27
1.27
+1.60%
19,316
0.16
Feb 16, 2026
1.19
1.26
1.17
1.25
1.25
0.00%
0
0.00
Feb 13, 2026
1.19
1.26
1.17
1.25
1.25
+5.04%
49,283
0.39
Feb 12, 2026
1.29
1.29
1.16
1.19
1.19
-6.30%
48,074
0.37
Feb 11, 2026
1.28
1.31
1.17
1.27
1.27
-2.31%
74,360
0.58
Feb 10, 2026
1.31
1.31
1.24
1.27
1.27
-2.31%
19,926
0.15
Feb 09, 2026
1.15
1.31
1.11
1.30
1.30
+13.04%
138,195
1.07
Feb 06, 2026
1.18
1.18
1.09
1.15
1.15
+9.52%
89,996
0.70
Feb 05, 2026
1.08
1.11
1.05
1.05
1.05
-6.25%
62,579
0.48
Feb 04, 2026
1.16
1.19
1.10
1.12
1.12
-3.45%
92,763
0.72
Feb 03, 2026
1.18
1.19
1.15
1.16
1.16
-0.85%
65,467
0.50
Feb 02, 2026
1.21
1.24
1.12
1.17
1.17
-4.10%
155,596
1.20
Jan 30, 2026
1.21
1.22
1.18
1.22
1.22
+0.83%
124,525
0.95
Rows: