Education
About Us
Working with TipRanks
Follow Us
CaliberCos, Inc. Class A (CWD)
NASDAQ:CWD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1.46
1.49
1.43
1.43
1.43
-5.30%
90,174
0.43
Dec 22, 2025
1.51
1.53
1.48
1.51
1.51
0.00%
110,600
0.35
Dec 19, 2025
1.53
1.55
1.45
1.51
1.51
-1.31%
180,208
0.56
Dec 18, 2025
1.60
1.62
1.52
1.53
1.53
-4.97%
156,150
0.47
Dec 17, 2025
1.62
1.69
1.60
1.61
1.61
-5.85%
95,023
0.26
Dec 16, 2025
1.67
1.72
1.65
1.71
1.71
+1.18%
133,556
0.15
Dec 15, 2025
1.78
1.79
1.66
1.69
1.69
-3.43%
88,811
0.10
Dec 12, 2025
1.75
1.80
1.72
1.75
1.75
-1.69%
113,986
0.13
Dec 11, 2025
1.81
1.81
1.73
1.78
1.78
-1.11%
106,732
0.12
Dec 10, 2025
1.80
1.83
1.73
1.80
1.80
0.00%
207,143
0.22
Dec 09, 2025
1.70
1.82
1.70
1.80
1.80
+3.45%
260,929
0.21
Dec 08, 2025
1.89
1.89
1.69
1.74
1.74
-4.40%
259,334
0.08
Dec 05, 2025
2.00
2.00
1.79
1.82
1.82
-6.67%
300,675
0.09
Dec 04, 2025
2.06
2.09
1.91
1.95
1.95
-6.25%
335,586
0.10
Dec 03, 2025
2.14
2.17
2.01
2.08
2.08
-1.89%
117,204
0.03
Dec 02, 2025
2.23
2.23
2.05
2.12
2.12
-5.36%
211,463
0.06
Dec 01, 2025
2.30
2.30
2.18
2.24
2.24
-2.61%
63,670
0.02
Nov 28, 2025
2.35
2.35
2.26
2.30
2.30
+1.32%
59,327
0.02
Nov 26, 2025
2.23
2.34
2.23
2.27
2.27
+0.89%
116,078
0.02
Nov 25, 2025
2.30
2.30
2.11
2.25
2.25
+0.45%
97,694
0.02
Nov 24, 2025
2.17
2.57
2.11
2.24
2.24
+12.00%
313,944
0.05
Nov 21, 2025
2.11
2.11
1.96
2.00
2.00
-2.91%
71,722
0.01
Nov 20, 2025
2.19
2.33
2.02
2.06
2.06
-4.63%
141,749
0.02
Nov 19, 2025
2.30
2.34
2.09
2.16
2.16
-7.69%
71,231
0.01
Nov 18, 2025
2.16
2.44
2.10
2.34
2.34
+8.33%
173,658
0.03
Nov 17, 2025
2.39
2.39
2.16
2.16
2.16
-7.69%
127,098
0.02
Nov 14, 2025
2.68
2.68
2.33
2.34
2.34
-15.52%
185,782
0.03
Nov 13, 2025
2.98
3.09
2.73
2.77
2.77
-8.28%
159,139
0.02
Nov 12, 2025
3.03
3.04
2.93
3.02
3.02
-0.33%
85,140
0.01
Nov 11, 2025
2.96
3.04
2.95
3.03
3.03
+1.00%
53,498
<0.01
Nov 10, 2025
2.99
3.01
2.91
3.00
3.00
+1.69%
126,956
0.02
Nov 07, 2025
2.82
3.00
2.82
2.95
2.95
-1.01%
72,857
0.01
Nov 06, 2025
3.00
3.02
2.90
2.98
2.98
+0.68%
72,061
0.01
Nov 05, 2025
2.70
3.02
2.67
2.96
2.96
+9.02%
100,046
0.02
Nov 04, 2025
2.71
2.93
2.70
2.72
2.72
-4.06%
79,211
0.01
Nov 03, 2025
2.86
3.09
2.77
2.83
2.83
-2.41%
228,218
0.03
Oct 31, 2025
2.82
3.00
2.82
2.90
2.90
+1.05%
74,534
<0.01
Oct 30, 2025
2.89
3.00
2.80
2.87
2.87
-3.04%
159,720
0.02
Oct 29, 2025
3.10
3.10
2.90
2.96
2.96
-5.73%
129,007
0.02
Oct 28, 2025
3.16
3.23
3.01
3.14
3.14
-2.18%
186,447
0.02
Oct 27, 2025
3.30
3.35
3.17
3.21
3.21
-0.62%
171,054
0.02
Oct 24, 2025
3.24
3.29
3.17
3.23
3.23
0.00%
100,637
0.01
Oct 23, 2025
3.11
3.26
3.08
3.23
3.23
+3.19%
190,430
0.02
Oct 22, 2025
3.25
3.25
3.10
3.13
3.13
-4.28%
167,335
0.02
Oct 21, 2025
3.59
3.71
3.26
3.27
3.27
-12.57%
212,469
0.03
Oct 20, 2025
3.72
3.75
3.60
3.74
3.74
+11.64%
195,723
0.02
Oct 17, 2025
3.42
3.54
3.35
3.35
3.35
-7.97%
125,776
0.02
Oct 16, 2025
4.02
4.09
3.58
3.64
3.64
-8.54%
261,664
0.03
Oct 15, 2025
3.84
4.20
3.82
3.98
3.98
+2.05%
157,970
0.02
Oct 14, 2025
3.60
4.00
3.60
3.90
3.90
+1.83%
177,250
0.02
Rows: