CaliberCos, Inc. Class A (CWD)
NASDAQ:CWD
Want to see CWD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1.00
1.03
0.98
0.99
0.99
-2.94%
67,841
0.45
May 21, 2026
0.99
1.05
0.99
1.02
1.02
0.00%
49,829
0.33
May 20, 2026
1.01
1.05
1.01
1.02
1.02
0.00%
66,044
0.44
May 19, 2026
0.98
1.06
0.90
1.02
1.02
+9.80%
285,801
1.95
May 18, 2026
1.00
1.01
0.91
0.93
0.93
-7.10%
177,264
1.23
May 15, 2026
1.08
1.09
1.00
1.00
1.00
-10.71%
135,381
0.95
May 14, 2026
0.97
1.12
0.97
1.12
1.12
+13.02%
299,534
2.18
May 13, 2026
1.00
1.02
0.97
0.99
0.99
+0.30%
78,464
0.57
May 12, 2026
1.01
1.02
0.97
0.99
0.99
-2.18%
91,330
0.67
May 11, 2026
1.01
1.03
0.98
1.01
1.01
+1.10%
102,108
0.75
May 08, 2026
0.96
1.02
0.96
1.00
1.00
+4.06%
146,609
1.10
May 07, 2026
1.01
1.01
0.95
0.96
0.96
-4.95%
106,271
0.79
May 06, 2026
0.98
1.12
0.98
1.01
1.01
+3.70%
280,958
2.14
May 05, 2026
0.98
1.13
0.87
0.97
0.97
+21.75%
3,393,464
43.34
May 04, 2026
1.09
1.11
0.80
0.80
0.80
-26.61%
262,392
3.47
May 01, 2026
1.06
1.12
1.05
1.09
1.09
+4.81%
26,140
0.34
Apr 30, 2026
1.00
1.06
1.00
1.04
1.04
0.00%
40,788
0.52
Apr 29, 2026
1.06
1.06
1.02
1.04
1.04
-1.89%
29,535
0.37
Apr 28, 2026
1.04
1.11
1.04
1.06
1.06
-1.85%
30,320
0.37
Apr 27, 2026
1.09
1.11
1.07
1.08
1.08
0.00%
42,150
0.52
Apr 24, 2026
1.03
1.09
1.02
1.08
1.08
+4.85%
41,499
0.51
Apr 23, 2026
1.19
1.19
1.00
1.03
1.03
-10.43%
191,073
2.41
Apr 22, 2026
1.19
1.23
1.14
1.15
1.15
-2.54%
147,892
1.91
Apr 21, 2026
1.18
1.23
1.14
1.18
1.18
0.00%
44,746
0.57
Apr 20, 2026
1.13
1.20
1.13
1.18
1.18
-4.84%
101,086
1.27
Apr 17, 2026
1.22
1.29
1.18
1.24
1.24
+3.33%
218,974
2.85
Apr 16, 2026
1.18
1.27
1.13
1.20
1.20
-4.76%
47,186
0.62
Apr 15, 2026
1.24
1.28
1.16
1.26
1.26
-2.33%
145,715
1.96
Apr 14, 2026
1.10
1.33
1.07
1.29
1.29
+20.56%
575,473
8.67
Apr 13, 2026
1.03
1.08
1.00
1.07
1.07
+2.88%
55,427
0.81
Apr 10, 2026
1.05
1.06
1.00
1.04
1.04
0.00%
23,550
0.34
Apr 09, 2026
1.04
1.07
0.98
1.04
1.04
-1.89%
50,076
0.73
Apr 08, 2026
1.00
1.11
0.98
1.06
1.06
+9.50%
67,592
0.98
Apr 07, 2026
0.98
0.98
0.95
0.97
0.97
-1.33%
39,394
0.57
Apr 06, 2026
1.03
1.03
0.96
0.98
0.98
+0.93%
56,022
0.79
Apr 03, 2026
1.00
1.01
0.97
0.97
0.97
0.00%
0
0.00
Apr 02, 2026
1.00
1.01
0.97
0.97
0.97
-1.82%
98,603
1.34
Apr 01, 2026
1.19
1.19
0.97
0.99
0.99
-13.91%
180,909
2.48
Mar 31, 2026
1.15
1.15
1.02
1.15
1.15
+8.49%
77,986
1.02
Mar 30, 2026
1.10
1.15
1.06
1.06
1.06
-5.36%
61,908
0.79
Mar 27, 2026
1.16
1.21
1.06
1.12
1.12
-5.08%
89,927
1.11
Mar 26, 2026
1.26
1.28
1.17
1.18
1.18
-9.23%
79,607
0.94
Mar 25, 2026
1.30
1.33
1.23
1.30
1.30
+4.00%
157,474
1.90
Mar 24, 2026
1.16
1.33
1.14
1.25
1.25
+5.93%
136,243
1.66
Mar 23, 2026
1.22
1.22
1.15
1.18
1.18
+0.85%
38,011
0.46
Mar 20, 2026
1.27
1.29
1.12
1.17
1.17
-7.14%
73,401
0.86
Mar 19, 2026
1.29
1.30
1.17
1.26
1.26
-3.82%
51,423
0.59
Mar 18, 2026
1.33
1.34
1.30
1.31
1.31
-2.96%
15,789
0.18
Mar 17, 2026
1.38
1.42
1.32
1.35
1.35
0.00%
66,053
0.74
Mar 16, 2026
1.37
1.45
1.35
1.35
1.35
-4.26%
30,049
0.33
Rows: