Education
About Us
Working with TipRanks
Follow Us
CaliberCos, Inc. Class A (CWD)
NASDAQ:CWD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
1.21
1.24
1.12
1.17
1.17
-4.10%
155,596
1.20
Jan 30, 2026
1.21
1.22
1.18
1.22
1.22
+0.83%
124,525
0.95
Jan 29, 2026
1.35
1.36
1.19
1.21
1.21
-8.33%
132,037
1.01
Jan 28, 2026
1.36
1.36
1.30
1.32
1.32
-2.94%
48,307
0.36
Jan 27, 2026
1.35
1.37
1.30
1.36
1.36
+2.26%
64,500
0.48
Jan 26, 2026
1.43
1.43
1.30
1.33
1.33
-5.00%
50,232
0.37
Jan 23, 2026
1.41
1.43
1.39
1.40
1.40
-2.10%
32,962
0.24
Jan 22, 2026
1.44
1.54
1.42
1.43
1.43
0.00%
117,947
0.85
Jan 21, 2026
1.33
1.48
1.30
1.43
1.43
+7.52%
150,844
1.08
Jan 20, 2026
1.35
1.37
1.29
1.33
1.33
-2.21%
42,204
0.30
Jan 19, 2026
1.33
1.36
1.30
1.36
1.36
0.00%
0
0.00
Jan 16, 2026
1.33
1.36
1.30
1.36
1.36
+2.26%
53,057
0.36
Jan 15, 2026
1.38
1.38
1.29
1.33
1.33
0.00%
65,796
0.44
Jan 14, 2026
1.33
1.40
1.29
1.33
1.33
+1.53%
157,950
1.06
Jan 13, 2026
1.32
1.34
1.28
1.31
1.31
-0.76%
53,142
0.35
Jan 12, 2026
1.33
1.39
1.30
1.32
1.32
-2.22%
73,593
0.47
Jan 09, 2026
1.41
1.43
1.33
1.35
1.35
-2.88%
84,279
0.53
Jan 08, 2026
1.41
1.47
1.36
1.39
1.39
-0.71%
47,993
0.30
Jan 07, 2026
1.52
1.53
1.38
1.40
1.40
-7.89%
142,910
0.86
Jan 06, 2026
1.49
1.54
1.48
1.52
1.52
+3.40%
92,525
0.54
Jan 05, 2026
1.45
1.55
1.42
1.47
1.47
+5.76%
206,363
1.19
Jan 02, 2026
1.31
1.43
1.27
1.39
1.39
+12.10%
133,218
0.75
Dec 31, 2025
1.41
1.41
1.19
1.24
1.24
-13.59%
306,117
1.70
Dec 30, 2025
1.45
1.50
1.40
1.44
1.44
-0.35%
176,609
0.97
Dec 29, 2025
1.56
1.58
1.42
1.44
1.44
-8.86%
226,897
1.22
Dec 26, 2025
1.45
1.68
1.42
1.58
1.58
+8.22%
313,259
1.68
Dec 24, 2025
1.43
1.47
1.42
1.46
1.46
+2.10%
60,985
0.31
Dec 23, 2025
1.46
1.49
1.43
1.43
1.43
-5.30%
90,174
0.43
Dec 22, 2025
1.51
1.53
1.48
1.51
1.51
0.00%
110,600
0.35
Dec 19, 2025
1.53
1.55
1.45
1.51
1.51
-1.31%
180,208
0.56
Dec 18, 2025
1.60
1.62
1.52
1.53
1.53
-4.97%
156,150
0.47
Dec 17, 2025
1.62
1.69
1.60
1.61
1.61
-5.85%
95,023
0.26
Dec 16, 2025
1.67
1.72
1.65
1.71
1.71
+1.18%
133,556
0.15
Dec 15, 2025
1.78
1.79
1.66
1.69
1.69
-3.43%
88,811
0.10
Dec 12, 2025
1.75
1.80
1.72
1.75
1.75
-1.69%
113,986
0.13
Dec 11, 2025
1.81
1.81
1.73
1.78
1.78
-1.11%
106,732
0.12
Dec 10, 2025
1.80
1.83
1.73
1.80
1.80
0.00%
207,143
0.22
Dec 09, 2025
1.70
1.82
1.70
1.80
1.80
+3.45%
260,929
0.21
Dec 08, 2025
1.89
1.89
1.69
1.74
1.74
-4.40%
259,334
0.08
Dec 05, 2025
2.00
2.00
1.79
1.82
1.82
-6.67%
300,675
0.09
Dec 04, 2025
2.06
2.09
1.91
1.95
1.95
-6.25%
335,586
0.10
Dec 03, 2025
2.14
2.17
2.01
2.08
2.08
-1.89%
117,204
0.03
Dec 02, 2025
2.23
2.23
2.05
2.12
2.12
-5.36%
211,463
0.06
Dec 01, 2025
2.30
2.30
2.18
2.24
2.24
-2.61%
63,670
0.02
Nov 28, 2025
2.35
2.35
2.26
2.30
2.30
+1.32%
59,327
0.02
Nov 26, 2025
2.23
2.34
2.23
2.27
2.27
+0.89%
116,078
0.02
Nov 25, 2025
2.30
2.30
2.11
2.25
2.25
+0.45%
97,694
0.02
Nov 24, 2025
2.17
2.57
2.11
2.24
2.24
+12.00%
313,944
0.05
Nov 21, 2025
2.11
2.11
1.96
2.00
2.00
-2.91%
71,722
0.01
Nov 20, 2025
2.19
2.33
2.02
2.06
2.06
-4.63%
141,749
0.02
Rows: