Consolidated Water (CWCO)
NASDAQ:CWCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
34.69
35.80
34.69
35.70
35.70
+2.91%
80,524
0.68
Apr 08, 2026
34.74
34.74
33.90
34.69
34.69
+2.27%
86,418
0.73
Apr 07, 2026
33.56
34.01
33.14
33.92
33.92
+1.07%
77,432
0.66
Apr 06, 2026
33.98
34.16
33.32
33.56
33.56
-1.27%
95,155
0.82
Apr 03, 2026
32.89
34.09
32.17
33.99
33.99
0.00%
0
0.00
Apr 02, 2026
32.89
34.09
32.17
33.99
33.99
+2.72%
100,919
0.87
Apr 01, 2026
32.91
33.74
32.85
33.09
33.09
+0.33%
101,997
0.88
Mar 31, 2026
33.25
33.59
32.74
33.12
32.98
+0.33%
119,420
1.04
Mar 30, 2026
32.40
33.02
31.88
33.01
32.87
+2.87%
113,271
1.00
Mar 27, 2026
32.01
32.47
31.81
32.09
31.95
-0.68%
84,891
0.75
Mar 26, 2026
32.20
32.55
31.88
32.31
32.17
+0.19%
81,141
0.72
Mar 25, 2026
32.47
32.69
32.22
32.25
32.11
-0.65%
80,422
0.72
Mar 24, 2026
32.59
33.13
32.11
32.46
32.32
+0.25%
133,365
1.22
Mar 23, 2026
31.28
32.67
30.79
32.38
32.24
+6.10%
331,065
3.17
Mar 20, 2026
30.95
31.49
30.18
30.52
30.39
-0.56%
886,376
9.71
Mar 19, 2026
31.07
31.84
30.09
30.69
30.56
-2.63%
455,970
5.35
Mar 18, 2026
31.00
32.18
30.18
31.52
31.39
+0.54%
453,341
5.52
Mar 17, 2026
32.35
33.22
30.55
31.35
31.22
-9.39%
310,786
3.95
Mar 16, 2026
35.28
35.59
34.46
34.60
34.45
-0.38%
144,494
1.87
Mar 13, 2026
34.84
35.10
34.38
34.73
34.58
+1.02%
131,088
1.72
Mar 12, 2026
33.84
34.40
33.84
34.38
34.23
+0.13%
150,299
2.00
Mar 11, 2026
34.52
34.60
33.73
34.34
34.19
-0.48%
138,574
1.87
Mar 10, 2026
35.22
35.30
34.09
34.50
34.35
-2.97%
213,629
2.98
Mar 09, 2026
34.93
35.97
34.38
35.56
35.40
+0.75%
122,555
1.72
Mar 06, 2026
36.00
36.50
34.89
35.29
35.14
-3.26%
119,138
1.70
Mar 05, 2026
38.08
38.08
36.22
36.48
36.33
-5.07%
87,033
1.25
Mar 04, 2026
38.34
38.95
38.01
38.43
38.27
+0.85%
97,068
1.41
Mar 03, 2026
37.39
38.35
36.80
38.11
37.94
+0.20%
82,774
1.21
Mar 02, 2026
37.27
38.43
37.27
38.03
37.87
+0.47%
61,504
0.90
Feb 27, 2026
37.47
38.47
37.38
37.85
37.69
+0.03%
64,066
0.94
Feb 26, 2026
38.39
38.68
37.75
37.84
37.68
-0.92%
134,465
2.01
Feb 25, 2026
37.48
38.27
37.00
38.19
38.03
+2.41%
48,876
0.73
Feb 24, 2026
36.73
37.56
36.71
37.29
37.13
+1.19%
40,840
0.62
Feb 23, 2026
37.21
37.38
36.35
36.85
36.69
-0.65%
68,206
1.02
Feb 20, 2026
37.14
37.21
36.50
37.09
36.93
+0.30%
188,236
2.90
Feb 19, 2026
36.49
37.18
36.49
36.98
36.82
+1.06%
161,631
2.55
Feb 18, 2026
37.17
37.55
36.53
36.59
36.44
-1.46%
69,350
1.08
Feb 17, 2026
37.16
37.48
36.99
37.13
36.97
-0.21%
43,173
0.67
Feb 16, 2026
36.79
37.69
36.79
37.21
37.05
0.00%
0
0.00
Feb 13, 2026
36.79
37.69
36.79
37.21
37.05
+1.14%
51,283
0.78
Feb 12, 2026
37.56
37.56
36.50
36.79
36.63
-1.13%
90,221
1.37
Feb 11, 2026
37.57
37.80
36.80
37.21
37.05
-0.80%
77,497
1.17
Feb 10, 2026
36.65
37.80
36.58
37.51
37.35
+2.71%
80,201
1.20
Feb 09, 2026
37.00
37.00
35.89
36.52
36.37
-1.38%
45,461
0.66
Feb 06, 2026
36.76
37.08
36.54
37.03
36.87
+1.17%
92,192
1.28
Feb 05, 2026
36.71
37.27
36.47
36.60
36.45
-0.24%
75,438
1.04
Feb 04, 2026
38.08
38.08
36.53
36.69
36.53
-2.94%
104,368
1.43
Feb 03, 2026
38.35
38.67
37.50
37.80
37.64
-1.43%
84,129
1.16
Feb 02, 2026
38.12
38.74
37.80
38.35
38.19
+1.24%
88,399
1.22
Jan 30, 2026
37.68
38.26
37.10
37.88
37.72
+0.53%
101,352
1.40
Rows: