Consolidated Water (CWCO)
NASDAQ:CWCO
Want to see CWCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
28.40
29.52
28.40
29.41
29.41
+1.27%
86,524
0.57
May 21, 2026
28.53
29.35
28.17
29.04
29.04
+1.57%
104,203
0.68
May 20, 2026
28.61
28.98
28.24
28.59
28.59
0.00%
123,901
0.81
May 19, 2026
28.50
28.99
28.28
28.59
28.59
-0.24%
130,607
0.85
May 18, 2026
28.99
29.41
28.61
28.66
28.66
-1.07%
97,632
0.64
May 15, 2026
29.14
29.41
28.73
28.97
28.97
-1.19%
173,473
1.15
May 14, 2026
30.01
30.20
29.30
29.32
29.32
-2.40%
111,569
0.75
May 13, 2026
30.31
31.00
29.48
30.04
30.04
-0.99%
145,112
0.98
May 12, 2026
30.76
31.57
30.07
30.34
30.34
-7.67%
165,252
1.12
May 11, 2026
32.93
33.55
32.72
32.86
32.86
-0.18%
89,032
0.61
May 08, 2026
33.18
33.45
32.83
32.92
32.92
-0.78%
70,455
0.48
May 07, 2026
33.06
33.36
32.85
33.18
33.18
+0.36%
70,380
0.48
May 06, 2026
32.90
33.29
32.63
33.06
33.06
+0.79%
96,963
0.66
May 05, 2026
32.44
33.01
32.44
32.80
32.80
+2.12%
76,982
0.53
May 04, 2026
32.00
32.49
31.52
32.12
32.12
-0.03%
71,375
0.49
May 01, 2026
32.22
32.92
31.77
32.13
32.13
+0.25%
118,627
0.81
Apr 30, 2026
32.31
32.85
31.89
32.05
32.05
-1.14%
109,298
0.75
Apr 29, 2026
33.03
33.14
32.25
32.42
32.42
-2.58%
97,460
0.67
Apr 28, 2026
33.88
33.93
33.28
33.28
33.28
-1.54%
80,816
0.55
Apr 27, 2026
33.82
34.24
33.61
33.80
33.80
+0.24%
83,669
0.57
Apr 24, 2026
33.84
34.56
33.57
33.72
33.72
-1.00%
536,092
3.86
Apr 23, 2026
33.52
34.42
33.52
34.06
34.06
+1.61%
114,032
0.83
Apr 22, 2026
33.24
34.20
33.24
33.52
33.52
+0.93%
110,339
0.81
Apr 21, 2026
33.53
33.96
33.18
33.21
33.21
-1.16%
114,720
0.85
Apr 20, 2026
32.71
34.26
32.71
33.60
33.60
+3.26%
175,187
1.31
Apr 17, 2026
32.85
33.10
31.94
32.54
32.54
-0.64%
589,850
4.70
Apr 16, 2026
33.95
34.20
32.64
32.75
32.75
-3.53%
286,373
2.37
Apr 15, 2026
34.04
34.27
33.67
33.95
33.95
-0.35%
128,669
1.07
Apr 14, 2026
33.96
34.26
33.42
34.07
34.07
+0.83%
97,224
0.81
Apr 13, 2026
34.89
34.95
33.63
33.79
33.79
-4.30%
180,910
1.53
Apr 10, 2026
35.70
35.91
35.19
35.31
35.31
-1.09%
61,157
0.52
Apr 09, 2026
34.69
35.80
34.69
35.70
35.70
+2.91%
80,524
0.68
Apr 08, 2026
34.74
34.74
33.90
34.69
34.69
+2.27%
86,418
0.73
Apr 07, 2026
33.56
34.01
33.14
33.92
33.92
+1.07%
77,432
0.66
Apr 06, 2026
33.98
34.16
33.32
33.56
33.56
-1.27%
95,155
0.82
Apr 03, 2026
32.89
34.09
32.17
33.99
33.99
0.00%
0
0.00
Apr 02, 2026
32.89
34.09
32.17
33.99
33.99
+2.72%
100,919
0.87
Apr 01, 2026
32.91
33.74
32.85
33.09
33.09
+0.33%
101,997
0.88
Mar 31, 2026
33.25
33.59
32.74
33.12
32.98
+0.33%
119,420
1.04
Mar 30, 2026
32.40
33.02
31.88
33.01
32.87
+2.87%
113,271
1.00
Mar 27, 2026
32.01
32.47
31.81
32.09
31.95
-0.68%
84,891
0.75
Mar 26, 2026
32.20
32.55
31.88
32.31
32.17
+0.19%
81,141
0.72
Mar 25, 2026
32.47
32.69
32.22
32.25
32.11
-0.65%
80,422
0.72
Mar 24, 2026
32.59
33.13
32.11
32.46
32.32
+0.25%
133,365
1.22
Mar 23, 2026
31.28
32.67
30.79
32.38
32.24
+6.10%
331,065
3.17
Mar 20, 2026
30.95
31.49
30.18
30.52
30.39
-0.56%
886,376
9.71
Mar 19, 2026
31.07
31.84
30.09
30.69
30.56
-2.63%
455,970
5.35
Mar 18, 2026
31.00
32.18
30.18
31.52
31.39
+0.54%
453,341
5.52
Mar 17, 2026
32.35
33.22
30.55
31.35
31.22
-9.39%
310,786
3.95
Mar 16, 2026
35.28
35.59
34.46
34.60
34.45
-0.38%
144,494
1.87
Rows: