Education
About Us
Working with TipRanks
Follow Us
Consolidated Water (CWCO)
NASDAQ:CWCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
35.91
36.17
35.58
36.01
36.01
+0.61%
24,916
0.27
Dec 23, 2025
35.95
36.25
35.52
35.79
35.79
-0.83%
53,196
0.58
Dec 22, 2025
35.85
36.51
35.85
36.09
36.09
+0.64%
74,866
0.81
Dec 19, 2025
36.42
36.42
35.31
35.86
35.86
-2.02%
261,183
2.92
Dec 18, 2025
36.34
36.91
36.20
36.60
36.60
+1.61%
89,945
0.97
Dec 17, 2025
36.19
36.33
35.63
36.02
36.02
-0.47%
66,824
0.71
Dec 16, 2025
36.20
36.32
35.89
36.19
36.19
0.00%
61,610
0.65
Dec 15, 2025
35.76
36.46
35.50
36.19
36.19
+1.20%
80,178
0.85
Dec 12, 2025
35.39
36.06
34.68
35.76
35.76
+1.45%
79,232
0.84
Dec 11, 2025
34.73
35.52
34.73
35.25
35.25
+1.85%
55,071
0.58
Dec 10, 2025
34.20
34.91
34.20
34.61
34.61
+1.21%
88,565
0.94
Dec 09, 2025
34.08
34.74
33.98
34.20
34.20
+0.81%
43,934
0.46
Dec 08, 2025
34.34
34.52
33.78
33.92
33.92
-0.59%
61,517
0.65
Dec 05, 2025
34.08
34.44
33.90
34.12
34.12
-0.29%
37,314
0.39
Dec 04, 2025
33.83
34.48
33.56
34.22
34.22
+0.71%
53,678
0.55
Dec 03, 2025
33.67
33.99
33.30
33.98
33.98
+1.40%
56,052
0.57
Dec 02, 2025
33.65
33.93
33.28
33.51
33.51
+0.39%
58,005
0.59
Dec 01, 2025
34.06
34.52
33.34
33.38
33.38
-2.48%
66,722
0.68
Nov 28, 2025
34.40
34.41
33.85
34.23
34.23
-0.61%
33,776
0.34
Nov 26, 2025
34.14
34.61
33.89
34.44
34.44
+0.29%
114,585
1.17
Nov 25, 2025
34.29
34.76
34.16
34.34
34.34
+0.64%
72,071
0.74
Nov 24, 2025
34.00
34.41
33.50
34.12
34.12
+0.38%
70,950
0.72
Nov 21, 2025
33.19
34.13
33.16
33.99
33.99
+2.53%
98,813
1.01
Nov 20, 2025
34.16
34.73
32.96
33.15
33.15
-2.53%
65,280
0.66
Nov 19, 2025
34.52
34.62
33.90
34.01
34.01
-0.85%
60,289
0.62
Nov 18, 2025
34.29
34.47
34.03
34.30
34.30
+0.03%
95,989
0.98
Nov 17, 2025
35.88
35.97
34.24
34.29
34.29
-4.11%
75,811
0.77
Nov 14, 2025
35.65
36.04
35.00
35.76
35.76
-0.47%
104,139
1.07
Nov 13, 2025
36.98
36.98
35.87
35.93
35.93
-2.84%
136,751
1.39
Nov 12, 2025
37.01
37.46
36.41
36.98
36.98
-0.64%
152,563
1.54
Nov 11, 2025
35.88
38.36
34.44
37.22
37.22
+7.70%
289,145
2.91
Nov 10, 2025
34.82
35.62
34.36
34.56
34.56
-0.72%
126,673
1.25
Nov 07, 2025
34.19
35.01
34.04
34.81
34.81
+1.90%
121,896
1.21
Nov 06, 2025
34.70
34.87
34.08
34.16
34.16
-1.61%
63,398
0.63
Nov 05, 2025
34.81
35.49
34.55
34.72
34.72
+0.46%
83,562
0.83
Nov 04, 2025
34.31
34.69
33.33
34.56
34.56
+0.20%
92,479
0.93
Nov 03, 2025
34.14
34.58
33.85
34.49
34.49
+1.41%
78,751
0.79
Oct 31, 2025
33.73
34.13
33.37
34.01
34.01
+0.41%
62,790
0.62
Oct 30, 2025
34.12
34.48
33.26
33.87
33.87
-0.56%
131,025
1.31
Oct 29, 2025
35.30
35.32
33.95
34.06
34.06
-3.79%
74,998
0.75
Oct 28, 2025
35.10
35.62
34.51
35.40
35.40
+0.45%
98,886
0.98
Oct 27, 2025
35.53
35.53
34.82
35.24
35.24
-0.56%
105,491
1.05
Oct 24, 2025
35.50
35.71
35.24
35.44
35.44
+0.45%
78,257
0.78
Oct 23, 2025
35.92
36.03
35.25
35.28
35.28
-1.78%
81,315
0.81
Oct 22, 2025
36.26
36.26
35.82
35.92
35.92
-0.94%
82,150
0.82
Oct 21, 2025
36.51
36.51
35.82
36.26
36.26
-0.90%
129,211
1.30
Oct 20, 2025
36.28
36.88
36.18
36.59
36.59
+0.97%
92,216
0.93
Oct 17, 2025
35.80
36.52
35.65
36.24
36.24
+0.64%
143,399
1.46
Oct 16, 2025
36.40
36.40
35.92
36.01
36.01
-0.91%
96,668
0.97
Oct 15, 2025
35.26
36.35
35.04
36.34
36.34
+3.83%
100,407
1.01
Rows: