Education
About Us
Working with TipRanks
Follow Us
Consolidated Water (CWCO)
NASDAQ:CWCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
37.13
37.25
36.52
36.91
36.91
-0.32%
66,320
0.79
Jan 13, 2026
36.60
37.28
36.60
37.03
37.03
+1.20%
68,496
0.82
Jan 12, 2026
35.85
36.76
35.60
36.59
36.59
+2.29%
61,837
0.74
Jan 09, 2026
35.85
36.13
35.35
35.77
35.77
+0.48%
64,961
0.77
Jan 08, 2026
34.78
35.84
34.78
35.60
35.60
+1.71%
35,405
0.42
Jan 07, 2026
35.80
35.80
34.76
35.00
35.00
-1.80%
38,662
0.45
Jan 06, 2026
34.85
35.83
34.65
35.64
35.64
+1.68%
66,944
0.78
Jan 05, 2026
34.70
35.08
34.37
35.05
35.05
+0.63%
60,715
0.71
Jan 02, 2026
35.16
35.16
34.45
34.83
34.83
-0.91%
78,898
0.92
Dec 31, 2025
35.86
35.91
35.23
35.29
35.15
-1.07%
48,481
0.56
Dec 30, 2025
35.83
36.42
35.70
35.82
35.67
+0.27%
70,299
0.79
Dec 29, 2025
35.79
35.93
35.56
35.86
35.72
+0.62%
32,168
0.36
Dec 26, 2025
36.02
36.05
35.61
35.78
35.64
-0.24%
30,849
0.34
Dec 24, 2025
35.91
36.17
35.58
36.01
35.87
+1.02%
24,916
0.27
Dec 23, 2025
35.95
36.25
35.52
35.79
35.65
-0.43%
53,196
0.58
Dec 22, 2025
35.85
36.51
35.85
36.09
35.95
+1.04%
74,866
0.81
Dec 19, 2025
36.42
36.42
35.31
35.86
35.72
-1.63%
261,183
2.92
Dec 18, 2025
36.34
36.91
36.20
36.60
36.45
+2.02%
89,945
0.97
Dec 17, 2025
36.19
36.33
35.63
36.02
35.88
-0.07%
66,824
0.71
Dec 16, 2025
36.20
36.32
35.89
36.19
36.05
+0.40%
61,610
0.65
Dec 15, 2025
35.76
36.46
35.50
36.19
36.05
+1.61%
80,178
0.85
Dec 12, 2025
35.39
36.06
34.68
35.76
35.62
+1.85%
79,232
0.84
Dec 11, 2025
34.73
35.52
34.73
35.25
35.11
+2.26%
55,071
0.58
Dec 10, 2025
34.20
34.91
34.20
34.61
34.47
+1.62%
88,565
0.94
Dec 09, 2025
34.08
34.74
33.98
34.20
34.06
+1.21%
43,934
0.46
Dec 08, 2025
34.34
34.52
33.78
33.92
33.78
-0.19%
61,517
0.65
Dec 05, 2025
34.08
34.44
33.90
34.12
33.98
+0.11%
37,314
0.39
Dec 04, 2025
33.83
34.48
33.56
34.22
34.08
+1.11%
53,678
0.55
Dec 03, 2025
33.67
33.99
33.30
33.98
33.84
+1.81%
56,052
0.57
Dec 02, 2025
33.65
33.93
33.28
33.51
33.38
+0.79%
58,005
0.59
Dec 01, 2025
34.06
34.52
33.34
33.38
33.25
-2.09%
66,722
0.68
Nov 28, 2025
34.40
34.41
33.85
34.23
34.09
-0.21%
33,776
0.34
Nov 26, 2025
34.14
34.61
33.89
34.44
34.30
+0.69%
114,585
1.17
Nov 25, 2025
34.29
34.76
34.16
34.34
34.20
+1.05%
72,071
0.74
Nov 24, 2025
34.00
34.41
33.50
34.12
33.98
+0.78%
70,950
0.72
Nov 21, 2025
33.19
34.13
33.16
33.99
33.86
+2.94%
98,813
1.01
Nov 20, 2025
34.16
34.73
32.96
33.15
33.02
-2.14%
65,280
0.66
Nov 19, 2025
34.52
34.62
33.90
34.01
33.88
-0.45%
60,289
0.62
Nov 18, 2025
34.29
34.47
34.03
34.30
34.16
+0.43%
95,989
0.98
Nov 17, 2025
35.88
35.97
34.24
34.29
34.15
-3.73%
75,811
0.77
Nov 14, 2025
35.65
36.04
35.00
35.76
35.62
-0.08%
104,139
1.07
Nov 13, 2025
36.98
36.98
35.87
35.93
35.79
-2.45%
136,751
1.39
Nov 12, 2025
37.01
37.46
36.41
36.98
36.83
-0.25%
152,563
1.54
Nov 11, 2025
35.88
38.36
34.44
37.22
37.07
+8.13%
289,145
2.91
Nov 10, 2025
34.82
35.62
34.36
34.56
34.42
-0.32%
126,673
1.25
Nov 07, 2025
34.19
35.01
34.04
34.81
34.67
+2.31%
121,896
1.21
Nov 06, 2025
34.70
34.87
34.08
34.16
34.02
-1.22%
63,398
0.63
Nov 05, 2025
34.81
35.49
34.55
34.72
34.58
+0.87%
83,562
0.83
Nov 04, 2025
34.31
34.69
33.33
34.56
34.42
+0.60%
92,479
0.93
Nov 03, 2025
34.14
34.58
33.85
34.49
34.35
+1.82%
78,751
0.79
Rows: