Education
About Us
Working with TipRanks
Follow Us
Consolidated Water (CWCO)
:CWCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
34.20
34.91
34.20
34.61
34.61
+1.21%
88,565
0.95
Dec 09, 2025
34.08
34.74
33.98
34.20
34.20
+0.81%
43,934
0.47
Dec 08, 2025
34.34
34.52
33.78
33.92
33.92
-0.59%
61,517
0.66
Dec 05, 2025
34.08
34.44
33.90
34.12
34.12
-0.29%
37,314
0.40
Dec 04, 2025
33.83
34.48
33.56
34.22
34.22
+0.71%
53,678
0.57
Dec 03, 2025
33.67
33.99
33.30
33.98
33.98
+1.40%
56,052
0.58
Dec 02, 2025
33.65
33.93
33.28
33.51
33.51
+0.39%
58,005
0.60
Dec 01, 2025
34.06
34.52
33.34
33.38
33.38
-2.48%
66,722
0.69
Nov 28, 2025
34.40
34.41
33.85
34.23
34.23
-0.61%
33,776
0.35
Nov 27, 2025
34.14
34.61
33.89
34.44
34.44
0.00%
0
0.00
Nov 26, 2025
34.14
34.61
33.89
34.44
34.44
+0.29%
114,585
1.18
Nov 25, 2025
34.29
34.76
34.16
34.34
34.34
+0.64%
72,071
0.74
Nov 24, 2025
34.00
34.41
33.50
34.12
34.12
+0.38%
70,950
0.73
Nov 21, 2025
33.19
34.13
33.16
33.99
33.99
+2.53%
98,813
1.02
Nov 20, 2025
34.16
34.73
32.96
33.15
33.15
-2.53%
65,280
0.68
Nov 19, 2025
34.52
34.62
33.90
34.01
34.01
-0.85%
60,289
0.62
Nov 18, 2025
34.29
34.47
34.03
34.30
34.30
+0.03%
95,989
0.99
Nov 17, 2025
35.88
35.97
34.24
34.29
34.29
-4.11%
75,811
0.79
Nov 14, 2025
35.65
36.04
35.00
35.76
35.76
-0.47%
104,139
1.08
Nov 13, 2025
36.98
36.98
35.87
35.93
35.93
-2.84%
136,751
1.43
Nov 12, 2025
37.01
37.46
36.41
36.98
36.98
-0.64%
152,563
1.59
Nov 11, 2025
35.88
38.36
34.44
37.22
37.22
+7.70%
289,145
3.06
Nov 10, 2025
34.82
35.62
34.36
34.56
34.56
-0.72%
126,673
1.30
Nov 07, 2025
34.19
35.01
34.04
34.81
34.81
+1.90%
121,896
1.23
Nov 06, 2025
34.70
34.87
34.08
34.16
34.16
-1.61%
63,398
0.64
Nov 05, 2025
34.81
35.49
34.55
34.72
34.72
+0.46%
83,562
0.84
Nov 04, 2025
34.31
34.69
33.33
34.56
34.56
+0.20%
92,479
0.94
Nov 03, 2025
34.14
34.58
33.85
34.49
34.49
+1.41%
78,751
0.80
Oct 31, 2025
33.73
34.13
33.37
34.01
34.01
+0.41%
62,790
0.64
Oct 30, 2025
34.12
34.48
33.26
33.87
33.87
-0.56%
131,025
1.33
Oct 29, 2025
35.30
35.32
33.95
34.06
34.06
-3.79%
74,998
0.76
Oct 28, 2025
35.10
35.62
34.51
35.40
35.40
+0.45%
98,886
1.01
Oct 27, 2025
35.53
35.53
34.82
35.24
35.24
-0.56%
105,491
1.07
Oct 24, 2025
35.50
35.71
35.24
35.44
35.44
+0.45%
78,257
0.79
Oct 23, 2025
35.92
36.03
35.25
35.28
35.28
-1.78%
81,315
0.82
Oct 22, 2025
36.26
36.26
35.82
35.92
35.92
-0.94%
82,150
0.83
Oct 21, 2025
36.51
36.51
35.82
36.26
36.26
-0.90%
129,211
1.32
Oct 20, 2025
36.28
36.88
36.18
36.59
36.59
+0.97%
92,216
0.94
Oct 17, 2025
35.80
36.52
35.65
36.24
36.24
+0.64%
143,399
1.48
Oct 16, 2025
36.40
36.40
35.92
36.01
36.01
-0.91%
96,668
1.00
Oct 15, 2025
35.26
36.35
35.04
36.34
36.34
+3.83%
100,407
1.02
Oct 14, 2025
33.93
35.37
33.93
35.00
35.00
+2.25%
82,517
0.84
Oct 13, 2025
33.97
34.25
33.58
34.23
34.23
+1.84%
65,328
0.67
Oct 10, 2025
33.46
34.23
33.44
33.61
33.61
+0.45%
81,432
0.83
Oct 09, 2025
33.63
33.69
33.33
33.46
33.46
-0.12%
90,941
0.90
Oct 08, 2025
33.21
33.57
32.92
33.50
33.50
+1.12%
74,542
0.74
Oct 07, 2025
33.44
33.62
33.06
33.13
33.13
-1.10%
74,917
0.74
Oct 06, 2025
33.67
33.96
33.17
33.50
33.50
+0.12%
99,337
0.99
Oct 03, 2025
33.79
34.06
33.45
33.46
33.46
-0.39%
56,067
0.55
Oct 02, 2025
33.83
33.97
33.42
33.59
33.59
-0.94%
87,117
0.86
Rows: