Education
About Us
Working with TipRanks
Follow Us
Consolidated Water (CWCO)
NASDAQ:CWCO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
38.35
38.67
37.50
37.80
37.80
-1.43%
84,129
1.16
Feb 02, 2026
38.12
38.74
37.80
38.35
38.35
+1.24%
88,399
1.22
Jan 30, 2026
37.68
38.26
37.10
37.88
37.88
+0.53%
101,352
1.40
Jan 29, 2026
37.30
38.00
37.00
37.68
37.68
+1.29%
73,245
1.01
Jan 28, 2026
38.44
38.48
37.09
37.20
37.20
-2.54%
68,450
0.94
Jan 27, 2026
37.82
39.12
37.78
38.17
38.17
+1.01%
92,027
1.26
Jan 26, 2026
37.36
37.96
37.09
37.79
37.79
+1.37%
43,689
0.59
Jan 23, 2026
37.65
37.65
36.86
37.28
37.28
-0.98%
43,299
0.58
Jan 22, 2026
36.99
37.80
36.79
37.65
37.65
+2.17%
62,673
0.83
Jan 21, 2026
36.51
36.98
36.31
36.85
36.85
+1.71%
69,166
0.92
Jan 20, 2026
37.08
37.08
35.69
36.23
36.23
-3.28%
45,463
0.60
Jan 19, 2026
37.62
37.97
37.37
37.46
37.46
0.00%
0
0.00
Jan 16, 2026
37.62
37.97
37.37
37.46
37.46
-0.27%
105,125
1.36
Jan 15, 2026
36.89
37.74
36.88
37.56
37.56
+1.76%
65,810
0.84
Jan 14, 2026
37.13
37.25
36.52
36.91
36.91
-0.32%
66,320
0.84
Jan 13, 2026
36.60
37.28
36.60
37.03
37.03
+1.20%
68,496
0.86
Jan 12, 2026
35.85
36.76
35.60
36.59
36.59
+2.29%
61,837
0.77
Jan 09, 2026
35.85
36.13
35.35
35.77
35.77
+0.48%
64,961
0.81
Jan 08, 2026
34.78
35.84
34.78
35.60
35.60
+1.71%
35,405
0.44
Jan 07, 2026
35.80
35.80
34.76
35.00
35.00
-1.80%
38,662
0.47
Jan 06, 2026
34.85
35.83
34.65
35.64
35.64
+1.68%
66,944
0.82
Jan 05, 2026
34.70
35.08
34.37
35.05
35.05
+0.63%
60,715
0.74
Jan 02, 2026
35.16
35.16
34.45
34.83
34.83
-0.91%
78,898
0.96
Jan 01, 2026
35.86
35.91
35.23
35.29
35.15
0.00%
0
0.00
Dec 31, 2025
35.86
35.91
35.23
35.29
35.15
-1.46%
48,481
0.58
Dec 30, 2025
35.83
36.42
35.70
35.82
35.67
-0.13%
70,299
0.84
Dec 29, 2025
35.79
35.93
35.56
35.86
35.72
+0.22%
32,168
0.38
Dec 26, 2025
36.02
36.05
35.61
35.78
35.64
-0.64%
30,849
0.35
Dec 25, 2025
35.91
36.17
35.58
36.01
35.87
0.00%
0
0.00
Dec 24, 2025
35.91
36.17
35.58
36.01
35.87
+0.61%
24,916
0.28
Dec 23, 2025
35.95
36.25
35.52
35.79
35.65
-0.83%
53,196
0.59
Dec 22, 2025
35.85
36.51
35.85
36.09
35.95
+0.64%
74,866
0.82
Dec 19, 2025
36.42
36.42
35.31
35.86
35.72
-2.02%
261,183
2.96
Dec 18, 2025
36.34
36.91
36.20
36.60
36.45
+1.61%
89,945
1.02
Dec 17, 2025
36.19
36.33
35.63
36.02
35.88
-0.47%
66,824
0.73
Dec 16, 2025
36.20
36.32
35.89
36.19
36.05
0.00%
61,610
0.66
Dec 15, 2025
35.76
36.46
35.50
36.19
36.05
+1.20%
80,178
0.86
Dec 12, 2025
35.39
36.06
34.68
35.76
35.62
+1.45%
79,232
0.85
Dec 11, 2025
34.73
35.52
34.73
35.25
35.11
+1.85%
55,071
0.59
Dec 10, 2025
34.20
34.91
34.20
34.61
34.47
+1.21%
88,565
0.95
Dec 09, 2025
34.08
34.74
33.98
34.20
34.06
+0.81%
43,934
0.47
Dec 08, 2025
34.34
34.52
33.78
33.92
33.79
-0.59%
61,517
0.66
Dec 05, 2025
34.08
34.44
33.90
34.12
33.98
-0.29%
37,314
0.40
Dec 04, 2025
33.83
34.48
33.56
34.22
34.08
+0.71%
53,678
0.57
Dec 03, 2025
33.67
33.99
33.30
33.98
33.85
+1.40%
56,052
0.58
Dec 02, 2025
33.65
33.93
33.28
33.51
33.38
+0.39%
58,005
0.60
Dec 01, 2025
34.06
34.52
33.34
33.38
33.25
-2.48%
66,722
0.69
Nov 28, 2025
34.40
34.41
33.85
34.23
34.09
-0.61%
33,776
0.35
Nov 27, 2025
34.14
34.61
33.89
34.44
34.30
0.00%
0
0.00
Nov 26, 2025
34.14
34.61
33.89
34.44
34.30
+0.29%
114,585
1.18
Rows: