Education
About Us
Working with TipRanks
Follow Us
Consolidated Water (CWCO)
NASDAQ:CWCO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
32.35
33.22
30.55
31.35
31.35
-9.39%
310,763
3.95
Mar 16, 2026
35.28
35.59
34.46
34.60
34.60
-0.37%
142,774
1.84
Mar 13, 2026
34.84
35.10
34.38
34.73
34.73
+1.02%
131,064
1.72
Mar 12, 2026
33.84
34.40
33.84
34.38
34.38
+0.13%
150,243
2.00
Mar 11, 2026
34.52
34.60
33.73
34.34
34.34
-0.48%
138,110
1.86
Mar 10, 2026
35.22
35.30
34.09
34.50
34.50
-2.97%
213,605
2.98
Mar 09, 2026
34.93
35.97
34.38
35.56
35.56
+0.75%
122,552
1.72
Mar 06, 2026
36.00
36.50
34.89
35.29
35.29
-3.26%
119,138
1.70
Mar 05, 2026
38.08
38.08
36.22
36.48
36.48
-5.07%
87,033
1.25
Mar 04, 2026
38.34
38.95
38.01
38.43
38.43
+0.85%
97,068
1.41
Mar 03, 2026
37.39
38.35
36.80
38.11
38.11
+0.20%
82,774
1.21
Mar 02, 2026
37.27
38.43
37.27
38.03
38.03
+0.48%
61,504
0.90
Feb 27, 2026
37.47
38.47
37.38
37.85
37.85
+0.03%
64,066
0.94
Feb 26, 2026
38.39
38.68
37.75
37.84
37.84
-0.92%
134,465
2.01
Feb 25, 2026
37.48
38.27
37.00
38.19
38.19
+2.41%
48,876
0.73
Feb 24, 2026
36.73
37.56
36.71
37.29
37.29
+1.19%
40,840
0.62
Feb 23, 2026
37.21
37.38
36.35
36.85
36.85
-0.65%
68,206
1.02
Feb 20, 2026
37.14
37.21
36.50
37.09
37.09
+0.30%
188,236
2.90
Feb 19, 2026
36.49
37.18
36.49
36.98
36.98
+1.07%
161,631
2.55
Feb 18, 2026
37.17
37.55
36.53
36.59
36.59
-1.45%
69,350
1.08
Feb 17, 2026
37.16
37.48
36.99
37.13
37.13
-0.21%
43,173
0.67
Feb 16, 2026
36.79
37.69
36.79
37.21
37.21
0.00%
0
0.00
Feb 13, 2026
36.79
37.69
36.79
37.21
37.21
+1.14%
51,283
0.78
Feb 12, 2026
37.56
37.56
36.50
36.79
36.79
-1.13%
90,221
1.37
Feb 11, 2026
37.57
37.80
36.80
37.21
37.21
+1.89%
77,497
1.17
Feb 10, 2026
36.65
37.80
36.58
37.51
37.51
+2.71%
80,201
1.20
Feb 09, 2026
37.00
37.00
35.89
36.52
36.52
-1.38%
45,461
0.66
Feb 06, 2026
36.76
37.08
36.54
37.03
37.03
+1.17%
92,192
1.28
Feb 05, 2026
36.71
37.27
36.47
36.60
36.60
-0.25%
75,438
1.04
Feb 04, 2026
38.08
38.08
36.53
36.69
36.69
-2.94%
104,367
1.43
Feb 03, 2026
38.35
38.67
37.50
37.80
37.80
-1.43%
84,129
1.16
Feb 02, 2026
38.12
38.74
37.80
38.35
38.35
+1.24%
88,399
1.22
Jan 30, 2026
37.68
38.26
37.10
37.88
37.88
+0.53%
101,352
1.40
Jan 29, 2026
37.30
38.00
37.00
37.68
37.68
+1.29%
73,245
1.01
Jan 28, 2026
38.44
38.48
37.09
37.20
37.20
-2.54%
68,450
0.94
Jan 27, 2026
37.82
39.12
37.78
38.17
38.17
+1.01%
92,027
1.26
Jan 26, 2026
37.36
37.96
37.09
37.79
37.79
+1.37%
43,689
0.59
Jan 23, 2026
37.65
37.65
36.86
37.28
37.28
-0.98%
43,299
0.58
Jan 22, 2026
36.99
37.80
36.79
37.65
37.65
+2.17%
62,673
0.83
Jan 21, 2026
36.51
36.98
36.31
36.85
36.85
+1.71%
69,166
0.92
Jan 20, 2026
37.08
37.08
35.69
36.23
36.23
-3.28%
45,463
0.60
Jan 19, 2026
37.62
37.97
37.37
37.46
37.46
0.00%
0
0.00
Jan 16, 2026
37.62
37.97
37.37
37.46
37.46
-0.27%
105,125
1.36
Jan 15, 2026
36.89
37.74
36.88
37.56
37.56
+1.76%
65,810
0.84
Jan 14, 2026
37.13
37.25
36.52
36.91
36.91
-0.32%
66,320
0.84
Jan 13, 2026
36.60
37.28
36.60
37.03
37.03
+1.20%
68,496
0.86
Jan 12, 2026
35.85
36.76
35.60
36.59
36.59
+2.29%
61,837
0.77
Jan 09, 2026
35.85
36.13
35.35
35.77
35.77
+0.48%
64,961
0.81
Jan 08, 2026
34.78
35.84
34.78
35.60
35.60
+1.71%
35,405
0.44
Jan 07, 2026
35.80
35.80
34.76
35.00
35.00
-1.80%
38,662
0.47
Rows: