Education
About Us
Working with TipRanks
Follow Us
Curtiss-Wright Corp (CW)
NYSE:CW
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
567.68
569.92
563.88
566.17
566.17
-0.30%
125,702
0.49
Dec 24, 2025
570.00
571.15
557.10
567.89
567.89
-0.29%
100,018
0.38
Dec 23, 2025
567.32
575.00
565.07
569.54
569.54
+0.26%
193,149
0.74
Dec 22, 2025
561.40
569.99
554.06
568.06
568.06
+2.37%
226,993
0.87
Dec 19, 2025
543.85
558.00
541.22
554.90
554.90
+2.30%
819,477
3.26
Dec 18, 2025
542.45
548.62
530.90
542.44
542.44
+1.66%
231,967
0.91
Dec 17, 2025
544.00
545.52
528.92
533.58
533.58
-1.91%
269,644
1.06
Dec 16, 2025
544.03
546.80
532.76
543.95
543.95
-0.62%
222,923
0.87
Dec 15, 2025
549.00
550.82
541.56
547.36
547.36
+0.33%
298,313
1.16
Dec 12, 2025
562.05
572.21
544.02
545.56
545.56
-4.17%
324,556
1.26
Dec 11, 2025
556.00
572.12
541.77
569.32
569.32
+2.58%
330,486
1.29
Dec 10, 2025
539.04
561.74
535.27
555.01
555.01
+2.96%
280,189
1.08
Dec 09, 2025
547.62
553.50
538.27
539.04
539.04
-1.59%
180,850
0.70
Dec 08, 2025
547.99
551.27
540.56
547.76
547.76
+0.58%
166,689
0.64
Dec 05, 2025
550.22
553.63
535.00
544.60
544.60
-0.99%
243,747
0.94
Dec 04, 2025
535.55
556.87
535.55
550.03
550.03
+2.64%
217,424
0.84
Dec 03, 2025
546.51
547.38
528.92
535.89
535.89
-2.10%
317,905
1.23
Dec 02, 2025
551.63
552.63
542.77
547.36
547.36
+0.24%
198,504
0.77
Dec 01, 2025
557.83
560.41
544.63
546.05
546.05
-3.23%
229,333
0.89
Nov 28, 2025
566.03
567.13
557.56
564.29
564.29
+0.28%
138,990
0.54
Nov 26, 2025
560.00
574.10
557.62
562.96
562.72
+1.43%
290,556
1.14
Nov 25, 2025
546.97
556.49
538.00
555.28
555.04
+1.68%
178,866
0.70
Nov 24, 2025
537.50
547.53
534.74
546.35
546.12
+1.97%
222,412
0.87
Nov 21, 2025
534.59
539.74
521.66
536.00
535.77
+0.08%
233,000
0.92
Nov 20, 2025
561.45
575.33
531.39
535.80
535.57
-2.18%
240,635
0.95
Nov 19, 2025
539.91
550.05
536.15
547.95
547.72
+2.12%
199,767
0.79
Nov 18, 2025
539.95
543.58
530.28
536.81
536.58
-1.23%
216,157
0.85
Nov 17, 2025
553.13
559.57
539.67
543.73
543.50
-1.38%
241,614
0.95
Nov 14, 2025
535.73
554.27
525.15
551.56
551.32
+1.03%
375,600
1.49
Nov 13, 2025
575.75
575.75
540.82
546.16
545.93
-5.41%
479,799
1.93
Nov 12, 2025
575.94
582.00
572.32
577.65
577.40
+0.47%
162,519
0.65
Nov 11, 2025
584.68
584.68
572.75
575.18
574.93
-2.21%
171,648
0.67
Nov 10, 2025
589.18
596.20
583.91
588.42
588.17
+1.74%
194,279
0.76
Nov 07, 2025
569.49
581.48
556.22
578.59
578.34
+0.50%
253,487
0.97
Nov 06, 2025
563.04
589.05
558.33
575.95
575.70
-1.53%
378,067
1.44
Nov 05, 2025
581.66
596.01
570.00
585.12
584.87
-0.11%
444,402
1.66
Nov 04, 2025
585.67
596.12
574.88
586.02
585.77
-2.58%
278,657
1.03
Nov 03, 2025
599.46
602.49
587.89
601.78
601.52
+1.06%
303,293
1.09
Oct 31, 2025
598.29
602.44
590.83
595.73
595.48
-0.26%
280,473
1.01
Oct 30, 2025
595.26
612.28
595.26
597.51
597.26
-0.64%
282,352
1.02
Oct 29, 2025
587.00
604.47
585.43
601.63
601.37
+2.29%
366,491
1.32
Oct 28, 2025
595.00
601.27
579.74
588.43
588.18
+2.70%
438,143
1.59
Oct 27, 2025
575.00
581.99
571.59
573.23
572.98
+0.47%
210,477
0.76
Oct 24, 2025
560.00
572.40
560.00
570.80
570.56
+2.18%
180,802
0.65
Oct 23, 2025
535.16
563.28
535.16
558.88
558.64
+4.23%
225,689
0.81
Oct 22, 2025
555.76
556.10
531.00
536.42
536.19
-2.97%
323,713
1.18
Oct 21, 2025
559.41
564.58
551.84
553.08
552.84
-1.41%
223,521
0.81
Oct 20, 2025
553.33
563.81
547.81
561.23
560.99
+2.99%
165,164
0.59
Oct 17, 2025
547.58
552.31
538.42
545.17
544.94
-0.85%
174,110
0.62
Oct 16, 2025
560.46
563.28
547.99
550.06
549.82
-1.12%
249,476
0.89
Rows: