Curtiss-Wright Corp (CW)
NYSE:CW
Want to see CW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
717.81
729.62
709.22
726.88
726.88
+0.03%
277,133
0.92
May 20, 2026
718.37
734.80
709.01
726.65
726.65
+3.08%
236,875
0.79
May 19, 2026
699.50
711.08
685.64
704.95
704.95
-0.76%
320,697
1.07
May 18, 2026
715.15
724.57
702.00
710.34
710.34
-0.33%
263,096
0.88
May 15, 2026
738.47
739.82
712.72
712.72
712.72
-5.08%
367,846
1.24
May 14, 2026
760.00
760.72
742.80
750.84
750.84
-0.02%
194,305
0.66
May 13, 2026
734.22
755.84
722.36
751.00
751.00
+2.13%
301,018
1.03
May 12, 2026
722.12
742.42
715.00
735.34
735.34
+0.93%
269,981
0.91
May 11, 2026
721.26
732.83
712.75
728.58
728.58
-0.09%
232,775
0.78
May 08, 2026
735.30
739.93
720.41
729.20
729.20
+0.66%
234,032
0.79
May 07, 2026
750.00
750.00
708.42
724.43
724.43
-2.48%
391,848
1.33
May 06, 2026
745.00
749.00
734.27
742.89
742.89
+1.91%
277,397
0.94
May 05, 2026
727.22
736.78
724.04
728.95
728.95
+1.41%
249,276
0.84
May 04, 2026
713.14
723.70
710.19
718.82
718.82
+0.80%
175,482
0.58
May 01, 2026
719.17
724.99
705.10
713.14
713.14
-0.98%
179,458
0.59
Apr 30, 2026
702.10
723.57
696.81
720.20
720.20
+3.44%
190,157
0.63
Apr 29, 2026
707.51
711.74
694.28
696.23
696.23
-1.39%
226,434
0.75
Apr 28, 2026
709.62
715.15
697.00
706.07
706.07
-1.55%
232,712
0.77
Apr 27, 2026
718.15
724.17
705.81
717.16
717.16
-0.05%
119,477
0.40
Apr 24, 2026
722.55
730.96
714.80
717.53
717.53
-1.10%
109,952
0.36
Apr 23, 2026
705.04
730.00
705.04
725.50
725.50
+2.05%
137,681
0.45
Apr 22, 2026
729.72
730.05
700.94
710.93
710.93
-1.19%
223,130
0.74
Apr 21, 2026
731.55
733.55
713.50
719.51
719.51
-1.44%
167,374
0.55
Apr 20, 2026
735.00
738.37
725.97
730.01
730.01
-0.77%
194,717
0.63
Apr 17, 2026
729.04
745.23
722.84
735.65
735.65
+2.18%
224,017
0.73
Apr 16, 2026
734.36
734.75
712.12
719.99
719.99
-1.63%
390,813
1.30
Apr 15, 2026
739.44
743.04
723.64
731.94
731.94
-1.44%
214,453
0.71
Apr 14, 2026
740.00
748.14
730.92
742.61
742.61
+1.17%
295,444
0.98
Apr 13, 2026
725.69
736.62
723.18
734.01
734.01
+1.14%
214,114
0.71
Apr 10, 2026
732.09
732.09
712.37
725.71
725.71
+0.44%
188,034
0.62
Apr 09, 2026
730.67
739.99
720.30
722.52
722.52
-0.88%
266,663
0.88
Apr 08, 2026
732.87
737.55
719.33
728.96
728.96
+4.15%
376,320
1.25
Apr 07, 2026
696.19
710.33
685.98
699.88
699.88
+0.11%
333,003
1.11
Apr 06, 2026
697.49
702.02
690.45
699.12
699.12
+0.61%
330,659
1.12
Apr 03, 2026
678.39
707.10
676.17
694.88
694.88
0.00%
0
0.00
Apr 02, 2026
678.39
707.10
676.17
694.88
694.88
-0.30%
224,804
0.75
Apr 01, 2026
693.75
712.00
692.38
696.99
696.99
+2.33%
406,188
1.37
Mar 31, 2026
642.06
681.66
639.23
681.12
681.12
+7.76%
522,431
1.82
Mar 30, 2026
667.99
670.68
625.65
632.06
632.06
-4.75%
276,716
0.97
Mar 27, 2026
661.79
674.90
656.00
663.56
663.56
-0.34%
182,571
0.64
Mar 26, 2026
690.72
701.06
663.76
665.81
665.81
-5.16%
220,269
0.78
Mar 25, 2026
710.65
716.72
701.94
702.25
702.01
+0.21%
256,118
0.91
Mar 24, 2026
683.56
704.23
676.39
700.81
700.57
+1.78%
317,753
1.15
Mar 23, 2026
686.91
708.16
685.20
688.54
688.30
+2.58%
248,719
0.91
Mar 20, 2026
681.21
695.26
660.00
671.19
670.96
-2.95%
664,602
2.49
Mar 19, 2026
674.46
698.86
666.55
691.62
691.38
+0.10%
280,268
1.06
Mar 18, 2026
681.29
702.50
674.58
690.94
690.70
+1.67%
267,871
0.98
Mar 17, 2026
684.26
693.00
665.65
679.58
679.35
-0.62%
429,782
1.58
Mar 16, 2026
665.86
686.49
665.16
683.84
683.61
+4.24%
352,177
1.31
Mar 13, 2026
684.96
695.46
640.00
656.02
655.80
-3.57%
508,062
1.91
Rows: