Education
About Us
Working with TipRanks
Follow Us
Curtiss-Wright (CW)
NYSE:CW
Time Period
1Y
Events
Historical Prices
Rows:
Aug 22, 2025
484.41
491.77
478.09
480.93
480.93
-0.71%
226,376
0.65
Aug 21, 2025
480.67
486.69
480.52
484.35
484.35
+0.80%
138,031
0.39
Aug 20, 2025
479.26
481.45
469.39
480.50
480.50
+0.16%
204,070
0.58
Aug 19, 2025
489.44
489.51
478.19
479.75
479.75
-2.81%
255,088
0.72
Aug 18, 2025
486.85
494.35
483.94
493.63
493.63
+1.28%
271,484
0.77
Aug 15, 2025
490.13
494.60
484.00
487.37
487.37
-0.97%
300,609
0.85
Aug 14, 2025
496.88
500.00
491.73
492.15
492.15
-0.93%
292,385
0.83
Aug 13, 2025
504.66
511.70
486.99
496.79
496.79
-0.97%
421,261
1.19
Aug 12, 2025
492.91
502.51
486.98
501.65
501.65
+2.49%
335,976
0.95
Aug 11, 2025
472.19
493.04
469.00
489.47
489.47
+3.61%
460,580
1.31
Aug 08, 2025
477.29
485.00
464.91
472.43
472.43
-0.21%
473,213
1.36
Aug 07, 2025
508.86
508.86
466.03
473.44
473.44
-7.04%
787,694
2.31
Aug 06, 2025
507.50
512.80
502.25
509.32
509.32
-0.45%
485,244
1.44
Aug 05, 2025
497.93
517.09
497.93
511.64
511.64
+3.07%
735,703
2.23
Aug 04, 2025
498.02
505.43
495.74
496.42
496.42
+0.58%
291,324
0.89
Aug 01, 2025
480.44
495.03
470.00
493.58
493.58
+0.69%
310,028
0.95
Jul 31, 2025
494.19
496.75
485.84
490.22
490.22
-1.23%
300,186
0.92
Jul 30, 2025
493.01
499.30
489.91
496.30
496.30
+0.82%
375,885
1.17
Jul 29, 2025
492.00
495.00
488.65
492.25
492.25
+0.33%
295,812
0.92
Jul 28, 2025
489.45
490.84
481.63
490.63
490.63
+1.18%
236,749
0.74
Jul 25, 2025
481.94
486.60
478.51
484.90
484.90
+1.29%
167,532
0.53
Jul 24, 2025
481.39
482.43
476.45
478.73
478.73
-0.20%
172,338
0.54
Jul 23, 2025
477.57
485.00
476.85
479.67
479.67
+1.09%
386,048
1.22
Jul 22, 2025
476.50
476.96
463.00
474.48
474.48
-1.16%
250,122
0.79
Jul 21, 2025
488.49
489.86
479.56
480.06
480.06
-1.60%
264,110
0.84
Jul 18, 2025
486.07
489.60
483.32
487.88
487.88
+0.78%
199,288
0.63
Jul 17, 2025
485.10
491.71
483.25
484.10
484.10
+0.48%
186,835
0.59
Jul 16, 2025
481.60
482.95
474.50
481.79
481.79
+0.21%
252,081
0.80
Jul 15, 2025
483.05
486.61
477.84
480.79
480.79
-1.30%
299,571
0.96
Jul 14, 2025
476.57
489.00
471.87
487.14
487.14
+2.93%
301,086
0.97
Jul 11, 2025
474.15
476.94
470.36
473.27
473.27
-0.26%
352,672
1.13
Jul 10, 2025
482.18
484.55
466.93
474.49
474.49
-1.88%
313,269
0.98
Jul 09, 2025
484.97
486.00
477.91
483.56
483.56
+0.48%
226,583
0.70
Jul 08, 2025
490.50
493.60
476.55
481.23
481.23
-2.07%
306,337
0.95
Jul 07, 2025
489.76
493.95
485.40
491.40
491.40
+0.70%
195,036
0.60
Jul 03, 2025
479.89
488.88
475.95
487.97
487.97
+1.73%
130,150
0.40
Jul 02, 2025
475.79
480.88
474.75
479.65
479.65
+0.63%
259,498
0.80
Jul 01, 2025
485.51
488.95
469.65
476.63
476.63
-2.44%
321,488
0.99
Jun 30, 2025
490.00
490.71
483.95
488.55
488.55
+0.17%
216,839
0.67
Jun 27, 2025
483.00
487.70
480.93
487.70
487.70
+1.02%
399,325
1.24
Jun 26, 2025
478.57
483.38
476.16
482.78
482.78
+1.32%
177,776
0.55
Jun 25, 2025
478.08
484.05
474.29
476.50
476.50
+0.10%
238,145
0.74
Jun 24, 2025
476.00
477.94
462.59
476.02
476.02
>-0.01%
613,466
1.94
Jun 23, 2025
466.00
477.41
463.42
476.03
476.03
+1.97%
349,635
1.09
Jun 20, 2025
464.47
468.70
458.74
466.84
466.84
+0.87%
1,226,087
4.03
Jun 18, 2025
472.48
474.93
460.54
462.81
462.81
-1.83%
562,418
1.88
Jun 17, 2025
470.00
473.68
468.24
471.45
471.45
+0.31%
448,686
1.51
Jun 16, 2025
476.02
479.91
468.93
469.99
469.99
-0.65%
463,378
1.57
Jun 13, 2025
470.56
478.99
470.56
473.32
473.08
-0.13%
273,859
0.94
Jun 12, 2025
468.95
475.65
467.01
474.19
473.95
+0.58%
238,351
0.82
Rows: