Want to see CW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2026
766.53
779.71
745.68
760.23
760.23
+0.33%
279,329
1.02
Jul 01, 2026
752.76
767.85
738.90
757.76
757.76
0.00%
229,176
0.84
Jun 30, 2026
742.09
758.68
735.17
757.76
757.76
+2.76%
353,704
1.29
Jun 29, 2026
747.92
760.00
730.40
737.39
737.39
-1.32%
327,811
1.18
Jun 26, 2026
766.28
778.20
744.93
747.27
747.27
-2.66%
754,860
2.80
Jun 25, 2026
771.14
785.68
765.01
767.73
767.73
+0.63%
218,920
0.81
Jun 24, 2026
765.43
776.46
756.07
762.92
762.92
-0.29%
185,253
0.69
Jun 23, 2026
768.16
784.50
757.28
765.13
765.13
-2.38%
257,586
0.95
Jun 22, 2026
780.73
788.82
763.71
783.82
783.82
+1.54%
296,826
1.10
Jun 18, 2026
792.12
800.00
771.93
771.93
771.93
-0.69%
1,051,496
4.08
Jun 17, 2026
763.89
785.94
757.17
777.29
777.29
+1.66%
352,306
1.34
Jun 16, 2026
769.89
779.70
759.44
764.61
764.61
+0.26%
239,081
0.91
Jun 15, 2026
770.56
772.98
757.95
762.59
762.59
+0.64%
231,180
0.88
Jun 12, 2026
766.75
768.65
753.51
758.00
757.74
+0.10%
201,408
0.75
Jun 11, 2026
727.94
763.99
724.46
757.23
756.97
+5.31%
239,739
0.89
Jun 10, 2026
733.71
739.65
713.82
719.02
718.77
-1.98%
317,837
1.17
Jun 09, 2026
728.07
740.00
701.68
733.57
733.32
+1.70%
249,168
0.91
Jun 08, 2026
740.55
741.23
715.00
721.33
721.08
-1.61%
258,803
0.95
Jun 05, 2026
735.29
749.48
728.42
733.14
732.89
-1.38%
200,008
0.73
Jun 04, 2026
729.38
751.50
725.00
743.43
743.18
+1.30%
206,956
0.75
Jun 03, 2026
717.24
741.70
708.45
733.88
733.63
+1.77%
263,615
0.96
Jun 02, 2026
720.18
733.37
716.21
721.12
720.87
+0.16%
246,396
0.90
Jun 01, 2026
728.62
735.12
713.27
719.99
719.74
-3.69%
326,540
1.19
May 29, 2026
743.99
753.24
732.35
747.61
747.35
-0.02%
883,440
3.33
May 28, 2026
742.54
758.45
740.00
747.73
747.47
+0.69%
269,510
1.01
May 27, 2026
752.91
755.87
735.01
742.59
742.34
-1.08%
280,306
0.94
May 26, 2026
745.39
755.77
740.81
750.66
750.40
+2.66%
203,329
0.68
May 25, 2026
734.27
738.22
722.76
731.24
730.99
0.00%
0
0.00
May 22, 2026
734.27
738.22
722.76
731.24
730.99
+0.60%
191,216
0.63
May 21, 2026
717.81
729.62
709.22
726.88
726.63
+0.03%
277,133
0.92
May 20, 2026
718.37
734.80
709.01
726.65
726.40
+3.08%
236,875
0.79
May 19, 2026
699.50
711.08
685.64
704.95
704.71
-0.76%
320,697
1.07
May 18, 2026
715.15
724.57
702.00
710.34
710.10
-0.33%
263,096
0.88
May 15, 2026
738.47
739.82
712.72
712.72
712.48
-5.08%
367,846
1.24
May 14, 2026
760.00
760.72
742.80
750.84
750.58
-0.02%
194,305
0.66
May 13, 2026
734.22
755.84
722.36
751.00
750.74
+2.13%
301,018
1.03
May 12, 2026
722.12
742.42
715.00
735.34
735.09
+0.93%
269,981
0.91
May 11, 2026
721.26
732.83
712.75
728.58
728.33
-0.08%
234,631
0.79
May 08, 2026
735.30
739.93
720.41
729.20
728.95
+0.66%
234,032
0.79
May 07, 2026
750.00
750.00
708.42
724.43
724.18
-2.48%
391,848
1.33
May 06, 2026
745.00
749.00
734.27
742.89
742.64
+1.91%
277,397
0.94
May 05, 2026
727.22
736.78
724.04
728.95
728.70
+1.41%
249,276
0.84
May 04, 2026
713.14
723.70
710.19
718.82
718.57
+0.80%
175,482
0.58
May 01, 2026
719.17
724.99
705.10
713.14
712.90
-0.98%
179,458
0.59
Apr 30, 2026
702.10
723.57
696.81
720.20
719.95
+3.44%
190,157
0.63
Apr 29, 2026
707.51
711.74
694.28
696.23
695.99
-1.39%
226,449
0.75
Apr 28, 2026
709.62
715.15
697.00
706.07
705.83
-1.55%
232,712
0.77
Apr 27, 2026
718.15
724.17
705.81
717.16
716.91
-0.05%
119,477
0.40
Apr 24, 2026
722.55
730.96
714.80
717.53
717.28
-1.10%
109,952
0.36
Apr 23, 2026
705.04
730.00
705.04
725.50
725.25
+2.05%
137,681
0.45
Rows: