Curtiss-Wright (CW)
NYSE:CW
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
732.87
737.55
719.33
728.96
728.96
+4.15%
376,320
1.25
Apr 07, 2026
696.19
710.33
685.98
699.88
699.88
+0.11%
333,003
1.11
Apr 06, 2026
697.49
702.02
690.45
699.12
699.12
+0.61%
330,659
1.12
Apr 03, 2026
678.39
707.10
676.17
694.88
694.88
0.00%
0
0.00
Apr 02, 2026
678.39
707.10
676.17
694.88
694.88
-0.30%
224,804
0.75
Apr 01, 2026
693.75
712.00
692.38
696.99
696.99
+2.33%
406,188
1.37
Mar 31, 2026
642.06
681.66
639.23
681.12
681.12
+7.76%
522,431
1.82
Mar 30, 2026
667.99
670.68
625.65
632.06
632.06
-4.75%
276,716
0.97
Mar 27, 2026
661.79
674.90
656.00
663.56
663.56
-0.34%
182,571
0.64
Mar 26, 2026
690.72
701.06
663.76
665.81
665.81
-5.16%
220,269
0.78
Mar 25, 2026
710.65
716.72
701.94
702.25
702.01
+0.21%
256,118
0.91
Mar 24, 2026
683.56
704.23
676.39
700.81
700.57
+1.78%
317,753
1.15
Mar 23, 2026
686.91
708.16
685.20
688.54
688.30
+2.58%
248,719
0.91
Mar 20, 2026
681.21
695.26
660.00
671.19
670.96
-2.95%
664,602
2.49
Mar 19, 2026
674.46
698.86
666.55
691.62
691.38
+0.10%
280,268
1.06
Mar 18, 2026
681.29
702.50
674.58
690.94
690.70
+1.67%
267,871
0.98
Mar 17, 2026
684.26
693.00
665.65
679.58
679.35
-0.62%
429,782
1.58
Mar 16, 2026
665.86
686.49
665.16
683.84
683.61
+4.24%
352,177
1.31
Mar 13, 2026
684.96
695.46
640.00
656.02
655.80
-3.57%
508,062
1.91
Mar 12, 2026
679.23
690.17
665.36
680.29
680.06
-1.77%
292,193
1.10
Mar 11, 2026
698.46
706.44
682.25
692.58
692.34
-1.57%
211,365
0.79
Mar 10, 2026
703.94
716.01
700.13
703.61
703.37
-0.40%
251,056
0.94
Mar 09, 2026
676.40
707.11
668.79
706.46
706.22
+3.63%
291,484
1.09
Mar 06, 2026
664.00
685.66
660.00
681.69
681.46
+0.44%
261,022
0.98
Mar 05, 2026
703.04
710.19
666.76
678.68
678.45
-4.76%
305,622
1.15
Mar 04, 2026
705.50
713.86
694.71
712.59
712.35
+1.51%
282,743
1.07
Mar 03, 2026
713.35
714.04
682.33
701.99
701.75
-3.37%
288,200
1.10
Mar 02, 2026
716.21
730.12
703.50
726.48
726.23
+3.73%
361,091
1.38
Feb 27, 2026
694.31
710.00
688.55
700.33
700.09
-0.24%
2,316,552
10.13
Feb 26, 2026
701.45
702.40
677.30
701.99
701.75
+0.47%
207,708
0.91
Feb 25, 2026
717.80
719.05
689.38
698.72
698.48
-1.93%
223,367
0.98
Feb 24, 2026
694.65
715.37
690.01
712.45
712.21
+1.89%
219,982
0.98
Feb 23, 2026
702.31
715.00
694.65
699.24
699.00
-1.16%
191,089
0.85
Feb 20, 2026
698.56
714.95
696.73
707.45
707.21
+0.70%
243,588
1.08
Feb 19, 2026
686.45
706.39
681.11
702.55
702.31
+1.69%
175,272
0.78
Feb 18, 2026
690.70
706.17
681.10
690.86
690.62
+0.42%
196,551
0.87
Feb 17, 2026
678.57
698.76
674.06
688.00
687.76
+0.55%
247,944
1.10
Feb 16, 2026
680.70
693.61
670.99
684.22
683.99
0.00%
0
0.00
Feb 13, 2026
680.70
693.61
670.99
684.22
683.99
+1.96%
300,566
1.32
Feb 12, 2026
668.69
709.99
659.75
671.06
670.83
+5.80%
432,695
1.92
Feb 11, 2026
655.00
665.71
633.25
634.25
634.03
-1.74%
363,973
1.62
Feb 10, 2026
659.69
662.95
642.89
645.50
645.28
-1.27%
221,545
0.97
Feb 09, 2026
649.76
667.32
645.00
653.82
653.60
+0.69%
261,058
1.15
Feb 06, 2026
635.81
655.11
623.59
649.32
649.10
+4.97%
315,551
1.40
Feb 05, 2026
616.58
633.19
606.95
618.60
618.39
-1.01%
308,511
1.38
Feb 04, 2026
675.80
677.60
607.90
624.93
624.72
-7.39%
418,640
1.90
Feb 03, 2026
677.62
683.09
658.49
674.79
674.56
+1.63%
252,415
1.13
Feb 02, 2026
651.93
665.21
650.00
663.99
663.76
+1.11%
185,136
0.82
Jan 30, 2026
654.98
670.44
653.19
656.69
656.47
-1.09%
216,133
0.95
Jan 29, 2026
670.00
673.19
647.11
663.90
663.67
-0.08%
202,892
0.88
Rows: