Education
About Us
Working with TipRanks
Follow Us
Curtiss-Wright (CW)
NYSE:CW
Time Period
1Y
Events
Historical Prices
Rows:
Sep 12, 2025
509.79
515.00
505.20
508.99
508.99
-0.41%
275,250
0.88
Sep 11, 2025
502.65
515.00
495.73
511.10
511.10
+3.15%
384,294
1.23
Sep 10, 2025
482.98
495.48
481.70
495.48
495.48
+2.86%
230,306
0.72
Sep 09, 2025
483.37
487.77
474.92
481.72
481.72
-0.52%
173,649
0.54
Sep 08, 2025
484.72
488.38
473.19
484.23
484.23
+0.53%
174,307
0.54
Sep 05, 2025
483.29
484.72
465.51
481.69
481.69
+0.12%
207,993
0.64
Sep 04, 2025
478.61
481.84
476.29
481.09
481.09
+0.66%
325,909
1.01
Sep 03, 2025
483.03
485.17
474.04
477.94
477.94
-0.91%
161,429
0.50
Sep 02, 2025
473.82
482.93
466.52
482.35
482.35
+0.88%
166,792
0.51
Aug 29, 2025
485.71
485.71
474.49
478.15
478.15
-1.59%
166,637
0.50
Aug 28, 2025
488.75
489.45
484.97
485.89
485.89
-0.54%
190,675
0.57
Aug 27, 2025
489.84
493.00
487.05
488.52
488.52
-0.53%
216,479
0.64
Aug 26, 2025
480.04
491.55
478.45
491.10
491.10
+2.55%
211,995
0.62
Aug 25, 2025
481.02
488.14
478.18
478.91
478.91
-0.42%
138,264
0.40
Aug 22, 2025
484.41
491.77
478.09
480.93
480.93
-0.71%
226,376
0.65
Aug 21, 2025
480.67
486.69
480.52
484.35
484.35
+0.80%
138,031
0.39
Aug 20, 2025
479.26
481.45
469.39
480.50
480.50
+0.16%
204,070
0.58
Aug 19, 2025
489.44
489.51
478.19
479.75
479.75
-2.81%
255,088
0.72
Aug 18, 2025
486.85
494.35
483.94
493.63
493.63
+1.28%
271,484
0.77
Aug 15, 2025
490.13
494.60
484.00
487.37
487.37
-0.97%
300,609
0.85
Aug 14, 2025
496.88
500.00
491.73
492.15
492.15
-0.93%
292,385
0.83
Aug 13, 2025
504.66
511.70
486.99
496.79
496.79
-0.97%
421,261
1.19
Aug 12, 2025
492.91
502.51
486.98
501.65
501.65
+2.49%
335,976
0.95
Aug 11, 2025
472.19
493.04
469.00
489.47
489.47
+3.61%
460,580
1.31
Aug 08, 2025
477.29
485.00
464.91
472.43
472.43
-0.21%
473,213
1.36
Aug 07, 2025
508.86
508.86
466.03
473.44
473.44
-7.04%
787,694
2.31
Aug 06, 2025
507.50
512.80
502.25
509.32
509.32
-0.45%
485,244
1.44
Aug 05, 2025
497.93
517.09
497.93
511.64
511.64
+3.07%
735,703
2.23
Aug 04, 2025
498.02
505.43
495.74
496.42
496.42
+0.58%
291,324
0.89
Aug 01, 2025
480.44
495.03
470.00
493.58
493.58
+0.69%
310,028
0.95
Jul 31, 2025
494.19
496.75
485.84
490.22
490.22
-1.23%
300,186
0.92
Jul 30, 2025
493.01
499.30
489.91
496.30
496.30
+0.82%
375,885
1.17
Jul 29, 2025
492.00
495.00
488.65
492.25
492.25
+0.33%
295,812
0.92
Jul 28, 2025
489.45
490.84
481.63
490.63
490.63
+1.18%
236,749
0.74
Jul 25, 2025
481.94
486.60
478.51
484.90
484.90
+1.29%
167,532
0.53
Jul 24, 2025
481.39
482.43
476.45
478.73
478.73
-0.20%
172,338
0.54
Jul 23, 2025
477.57
485.00
476.85
479.67
479.67
+1.09%
386,048
1.22
Jul 22, 2025
476.50
476.96
463.00
474.48
474.48
-1.16%
250,122
0.79
Jul 21, 2025
488.49
489.86
479.56
480.06
480.06
-1.60%
264,110
0.84
Jul 18, 2025
486.07
489.60
483.32
487.88
487.88
+0.78%
199,288
0.63
Jul 17, 2025
485.10
491.71
483.25
484.10
484.10
+0.48%
186,835
0.59
Jul 16, 2025
481.60
482.95
474.50
481.79
481.79
+0.21%
252,081
0.80
Jul 15, 2025
483.05
486.61
477.84
480.79
480.79
-1.30%
299,571
0.96
Jul 14, 2025
476.57
489.00
471.87
487.14
487.14
+2.93%
301,086
0.97
Jul 11, 2025
474.15
476.94
470.36
473.27
473.27
-0.26%
352,672
1.13
Jul 10, 2025
482.18
484.55
466.93
474.49
474.49
-1.88%
313,269
0.98
Jul 09, 2025
484.97
486.00
477.91
483.56
483.56
+0.48%
226,583
0.70
Jul 08, 2025
490.50
493.60
476.55
481.23
481.23
-2.07%
306,337
0.95
Jul 07, 2025
489.76
493.95
485.40
491.40
491.40
+0.70%
195,036
0.60
Jul 03, 2025
479.89
488.88
475.95
487.97
487.97
+1.73%
130,150
0.40
Rows: