Education
About Us
Working with TipRanks
Follow Us
Curtiss-Wright (CW)
NYSE:CW
Time Period
1Y
Events
Historical Prices
Rows:
Nov 14, 2025
535.73
554.27
525.15
551.56
551.56
+0.99%
375,600
1.49
Nov 13, 2025
575.75
575.75
540.82
546.16
546.16
-5.45%
479,799
1.93
Nov 12, 2025
575.94
582.00
572.32
577.65
577.65
+0.43%
162,519
0.65
Nov 11, 2025
584.68
584.68
572.75
575.18
575.18
-2.25%
171,648
0.67
Nov 10, 2025
589.18
596.20
583.91
588.42
588.42
+1.70%
194,279
0.76
Nov 07, 2025
569.49
581.48
556.22
578.59
578.59
+0.46%
253,487
0.97
Nov 06, 2025
563.04
589.05
558.33
575.95
575.95
-1.57%
378,067
1.44
Nov 05, 2025
581.66
596.01
570.00
585.12
585.12
-0.15%
444,402
1.66
Nov 04, 2025
585.67
596.12
574.88
586.02
586.02
-2.62%
278,657
1.03
Nov 03, 2025
599.46
602.49
587.89
601.78
601.78
+1.02%
303,293
1.09
Oct 31, 2025
598.29
602.44
590.83
595.73
595.73
-0.30%
280,473
1.01
Oct 30, 2025
595.26
612.28
595.26
597.51
597.51
-0.68%
282,352
1.02
Oct 29, 2025
587.00
604.47
585.43
601.63
601.63
+2.24%
366,487
1.32
Oct 28, 2025
595.00
601.27
579.74
588.43
588.43
+2.65%
438,135
1.59
Oct 27, 2025
575.00
581.99
571.59
573.23
573.23
+0.43%
210,474
0.76
Oct 24, 2025
560.00
572.40
560.00
570.80
570.80
+2.13%
180,802
0.65
Oct 23, 2025
535.16
563.28
535.16
558.88
558.88
+4.19%
225,689
0.81
Oct 22, 2025
555.76
556.10
531.00
536.42
536.42
-3.01%
323,713
1.18
Oct 21, 2025
559.41
564.58
551.84
553.08
553.08
-1.45%
223,521
0.81
Oct 20, 2025
553.33
563.81
547.81
561.23
561.23
+2.95%
165,164
0.59
Oct 17, 2025
547.58
552.31
538.42
545.17
545.17
-0.89%
174,110
0.62
Oct 16, 2025
560.46
563.28
547.99
550.06
550.06
-1.17%
249,476
0.89
Oct 15, 2025
565.00
575.07
550.64
556.55
556.55
+0.34%
257,262
0.92
Oct 14, 2025
544.39
564.84
543.73
554.66
554.66
+0.70%
259,707
0.93
Oct 13, 2025
548.44
555.16
543.79
550.80
550.80
+2.12%
207,335
0.74
Oct 10, 2025
555.33
560.00
538.54
539.37
539.37
-2.79%
210,497
0.75
Oct 09, 2025
558.87
561.00
552.43
554.83
554.83
-0.39%
219,644
0.78
Oct 08, 2025
546.02
561.49
546.02
556.99
556.99
+3.07%
244,152
0.86
Oct 07, 2025
555.00
558.00
533.73
540.38
540.38
-2.47%
282,252
1.00
Oct 06, 2025
542.35
554.80
539.78
554.06
554.06
+2.98%
258,252
0.91
Oct 03, 2025
540.22
544.91
534.73
538.01
538.01
+0.23%
190,714
0.67
Oct 02, 2025
545.61
550.88
534.35
536.77
536.77
-1.03%
233,981
0.83
Oct 01, 2025
536.88
550.00
530.32
542.33
542.33
-0.11%
241,453
0.85
Sep 30, 2025
531.58
549.00
530.00
542.94
542.94
+2.31%
283,391
1.00
Sep 29, 2025
531.00
538.37
525.98
530.68
530.68
+0.86%
206,013
0.73
Sep 26, 2025
520.52
532.23
520.52
526.16
526.16
+1.87%
238,136
0.83
Sep 25, 2025
506.59
518.98
502.00
516.73
516.49
+1.10%
281,329
0.99
Sep 24, 2025
518.85
524.71
509.41
511.34
511.10
-1.28%
168,194
0.59
Sep 23, 2025
518.07
528.44
514.01
518.20
517.96
+0.06%
238,407
0.82
Sep 22, 2025
513.00
519.16
509.41
518.13
517.89
+0.71%
172,545
0.59
Sep 19, 2025
514.82
518.10
507.55
514.72
514.48
+0.42%
510,569
1.67
Sep 18, 2025
498.69
513.52
498.69
512.80
512.56
+3.07%
173,380
0.55
Sep 17, 2025
510.99
518.84
490.66
497.76
497.53
-2.94%
399,822
1.28
Sep 16, 2025
519.96
525.84
512.64
513.07
512.83
-1.05%
361,712
1.15
Sep 15, 2025
510.00
524.33
508.02
518.78
518.54
+1.97%
312,646
0.99
Sep 12, 2025
509.79
515.00
505.20
508.99
508.75
-0.37%
275,250
0.88
Sep 11, 2025
502.65
515.00
495.73
511.10
510.86
+3.20%
384,294
1.23
Sep 10, 2025
482.98
495.48
481.70
495.48
495.25
+2.90%
230,306
0.72
Sep 09, 2025
483.37
487.77
474.92
481.72
481.50
-0.47%
173,649
0.54
Sep 08, 2025
484.72
488.38
473.19
484.23
484.00
+0.57%
174,307
0.54
Rows: