Education
About Us
Working with TipRanks
Follow Us
Curtiss-Wright (CW)
NYSE:CW
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
494.19
496.75
485.84
490.22
490.22
-1.23%
300,186
0.92
Jul 30, 2025
493.01
499.30
489.91
496.30
496.30
+0.82%
375,885
1.17
Jul 29, 2025
492.00
495.00
488.65
492.25
492.25
+0.33%
295,812
0.92
Jul 28, 2025
489.45
490.84
481.63
490.63
490.63
+1.18%
236,749
0.74
Jul 25, 2025
481.94
486.60
478.51
484.90
484.90
+1.29%
167,532
0.53
Jul 24, 2025
481.39
482.43
476.45
478.73
478.73
-0.20%
172,338
0.54
Jul 23, 2025
477.57
485.00
476.85
479.67
479.67
+1.09%
386,048
1.22
Jul 22, 2025
476.50
476.96
463.00
474.48
474.48
-1.16%
250,122
0.79
Jul 21, 2025
488.49
489.86
479.56
480.06
480.06
-1.60%
264,110
0.84
Jul 18, 2025
486.07
489.60
483.32
487.88
487.88
+0.78%
199,288
0.63
Jul 17, 2025
485.10
491.71
483.25
484.10
484.10
+0.48%
186,835
0.59
Jul 16, 2025
481.60
482.95
474.50
481.79
481.79
+0.21%
252,081
0.80
Jul 15, 2025
483.05
486.61
477.84
480.79
480.79
-1.30%
299,571
0.96
Jul 14, 2025
476.57
489.00
471.87
487.14
487.14
+2.93%
301,086
0.97
Jul 11, 2025
474.15
476.94
470.36
473.27
473.27
-0.26%
352,672
1.13
Jul 10, 2025
482.18
484.55
466.93
474.49
474.49
-1.88%
313,269
0.98
Jul 09, 2025
484.97
486.00
477.91
483.56
483.56
+0.48%
226,583
0.70
Jul 08, 2025
490.50
493.60
476.55
481.23
481.23
-2.07%
306,337
0.95
Jul 07, 2025
489.76
493.95
485.40
491.40
491.40
+0.70%
195,036
0.60
Jul 03, 2025
479.89
488.88
475.95
487.97
487.97
+1.73%
130,150
0.40
Jul 02, 2025
475.79
480.88
474.75
479.65
479.65
+0.63%
259,498
0.80
Jul 01, 2025
485.51
488.95
469.65
476.63
476.63
-2.44%
321,488
0.99
Jun 30, 2025
490.00
490.71
483.95
488.55
488.55
+0.17%
216,839
0.67
Jun 27, 2025
483.00
487.70
480.93
487.70
487.70
+1.02%
399,325
1.24
Jun 26, 2025
478.57
483.38
476.16
482.78
482.78
+1.32%
177,776
0.55
Jun 25, 2025
478.08
484.05
474.29
476.50
476.50
+0.10%
238,145
0.74
Jun 24, 2025
476.00
477.94
462.59
476.02
476.02
>-0.01%
613,466
1.94
Jun 23, 2025
466.00
477.41
463.42
476.03
476.03
+1.97%
349,635
1.09
Jun 20, 2025
464.47
468.70
458.74
466.84
466.84
+0.87%
1,226,087
4.03
Jun 18, 2025
472.48
474.93
460.54
462.81
462.81
-1.83%
562,418
1.88
Jun 17, 2025
470.00
473.68
468.24
471.45
471.45
+0.31%
448,686
1.51
Jun 16, 2025
476.02
479.91
468.93
469.99
469.99
-0.65%
463,378
1.57
Jun 13, 2025
470.56
478.99
470.56
473.32
473.08
-0.13%
273,859
0.94
Jun 12, 2025
468.95
475.65
467.01
474.19
473.95
+0.58%
238,351
0.82
Jun 11, 2025
458.46
471.75
447.11
471.71
471.47
+3.38%
338,560
1.17
Jun 10, 2025
459.11
460.51
443.00
456.54
456.31
-0.71%
619,068
2.17
Jun 09, 2025
456.97
463.38
451.50
460.06
459.83
+1.72%
445,743
1.58
Jun 06, 2025
451.85
455.22
443.04
452.52
452.29
+0.84%
275,313
0.97
Jun 05, 2025
448.92
450.01
445.00
448.96
448.73
+0.47%
204,299
0.72
Jun 04, 2025
449.03
449.03
444.44
447.08
446.85
+0.12%
190,212
0.66
Jun 03, 2025
448.58
451.20
443.15
446.79
446.56
+0.86%
330,369
1.15
Jun 02, 2025
440.23
444.62
435.35
443.22
443.00
+0.76%
264,903
0.93
May 30, 2025
440.23
441.41
435.35
440.11
439.89
-0.14%
440,288
1.55
May 29, 2025
449.36
452.34
435.49
440.96
440.74
-1.88%
549,905
1.97
May 28, 2025
449.88
453.02
447.00
449.64
449.41
+0.74%
450,015
1.61
May 27, 2025
433.66
447.29
433.12
446.58
446.35
+4.28%
391,595
1.39
May 23, 2025
413.35
430.07
413.35
428.45
428.23
+3.06%
379,860
1.32
May 22, 2025
413.22
419.10
412.92
415.93
415.72
+0.17%
249,169
0.85
May 21, 2025
418.00
423.77
413.50
415.43
415.22
-0.81%
431,571
1.49
May 20, 2025
415.71
420.35
415.71
419.04
418.83
+0.29%
252,344
0.86
Rows: