Curtiss-Wright (CW)
NYSE:CW
Want to see CW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
707.51
711.74
694.28
696.23
696.23
-1.39%
226,434
0.75
Apr 28, 2026
709.62
715.15
697.00
706.07
706.07
-1.55%
232,712
0.77
Apr 27, 2026
718.15
724.17
705.81
717.16
717.16
-0.05%
119,477
0.40
Apr 24, 2026
722.55
730.96
714.80
717.53
717.53
-1.10%
109,952
0.36
Apr 23, 2026
705.04
730.00
705.04
725.50
725.50
+2.05%
137,681
0.45
Apr 22, 2026
729.72
730.05
700.94
710.93
710.93
-1.19%
223,130
0.74
Apr 21, 2026
731.55
733.55
713.50
719.51
719.51
-1.44%
167,374
0.55
Apr 20, 2026
735.00
738.37
725.97
730.01
730.01
-0.77%
194,717
0.63
Apr 17, 2026
729.04
745.23
722.84
735.65
735.65
+2.18%
224,017
0.73
Apr 16, 2026
734.36
734.75
712.12
719.99
719.99
-1.63%
390,813
1.30
Apr 15, 2026
739.44
743.04
723.64
731.94
731.94
-1.44%
214,453
0.71
Apr 14, 2026
740.00
748.14
730.92
742.61
742.61
+1.17%
295,444
0.98
Apr 13, 2026
725.69
736.62
723.18
734.01
734.01
+1.14%
214,114
0.71
Apr 10, 2026
732.09
732.09
712.37
725.71
725.71
+0.44%
188,034
0.62
Apr 09, 2026
730.67
739.99
720.30
722.52
722.52
-0.88%
266,663
0.88
Apr 08, 2026
732.87
737.55
719.33
728.96
728.96
+4.15%
376,320
1.25
Apr 07, 2026
696.19
710.33
685.98
699.88
699.88
+0.11%
333,003
1.11
Apr 06, 2026
697.49
702.02
690.45
699.12
699.12
+0.61%
330,659
1.12
Apr 03, 2026
678.39
707.10
676.17
694.88
694.88
0.00%
0
0.00
Apr 02, 2026
678.39
707.10
676.17
694.88
694.88
-0.30%
224,804
0.75
Apr 01, 2026
693.75
712.00
692.38
696.99
696.99
+2.33%
406,188
1.37
Mar 31, 2026
642.06
681.66
639.23
681.12
681.12
+7.76%
522,431
1.82
Mar 30, 2026
667.99
670.68
625.65
632.06
632.06
-4.75%
276,716
0.97
Mar 27, 2026
661.79
674.90
656.00
663.56
663.56
-0.34%
182,571
0.64
Mar 26, 2026
690.72
701.06
663.76
665.81
665.81
-5.16%
220,269
0.78
Mar 25, 2026
710.65
716.72
701.94
702.25
702.01
+0.21%
256,118
0.91
Mar 24, 2026
683.56
704.23
676.39
700.81
700.57
+1.78%
317,753
1.15
Mar 23, 2026
686.91
708.16
685.20
688.54
688.30
+2.58%
248,719
0.91
Mar 20, 2026
681.21
695.26
660.00
671.19
670.96
-2.95%
664,602
2.49
Mar 19, 2026
674.46
698.86
666.55
691.62
691.38
+0.10%
280,268
1.06
Mar 18, 2026
681.29
702.50
674.58
690.94
690.70
+1.67%
267,871
0.98
Mar 17, 2026
684.26
693.00
665.65
679.58
679.35
-0.62%
429,782
1.58
Mar 16, 2026
665.86
686.49
665.16
683.84
683.61
+4.24%
352,177
1.31
Mar 13, 2026
684.96
695.46
640.00
656.02
655.80
-3.57%
508,062
1.91
Mar 12, 2026
679.23
690.17
665.36
680.29
680.06
-1.77%
292,193
1.10
Mar 11, 2026
698.46
706.44
682.25
692.58
692.34
-1.57%
211,365
0.79
Mar 10, 2026
703.94
716.01
700.13
703.61
703.37
-0.40%
251,056
0.94
Mar 09, 2026
676.40
707.11
668.79
706.46
706.22
+3.63%
291,484
1.09
Mar 06, 2026
664.00
685.66
660.00
681.69
681.46
+0.44%
261,022
0.98
Mar 05, 2026
703.04
710.19
666.76
678.68
678.45
-4.76%
305,622
1.15
Mar 04, 2026
705.50
713.86
694.71
712.59
712.35
+1.51%
282,743
1.07
Mar 03, 2026
713.35
714.04
682.33
701.99
701.75
-3.37%
288,200
1.10
Mar 02, 2026
716.21
730.12
703.50
726.48
726.23
+3.73%
361,091
1.38
Feb 27, 2026
694.31
710.00
688.55
700.33
700.09
-0.24%
2,316,552
10.13
Feb 26, 2026
701.45
702.40
677.30
701.99
701.75
+0.47%
207,708
0.91
Feb 25, 2026
717.80
719.05
689.38
698.72
698.48
-1.93%
223,367
0.98
Feb 24, 2026
694.65
715.37
690.01
712.45
712.21
+1.89%
219,982
0.98
Feb 23, 2026
702.31
715.00
694.65
699.24
699.00
-1.16%
191,089
0.85
Feb 20, 2026
698.56
714.95
696.73
707.45
707.21
+0.70%
243,588
1.08
Feb 19, 2026
686.45
706.39
681.11
702.55
702.31
+1.69%
175,272
0.78
Rows: