Education
About Us
Working with TipRanks
Follow Us
Curtiss-Wright (CW)
NYSE:CW
Time Period
1Y
Events
Historical Prices
Rows:
Mar 11, 2026
698.46
706.44
682.25
692.58
692.58
-1.57%
211,358
0.79
Mar 10, 2026
703.94
716.01
700.13
703.61
703.61
-0.40%
250,998
0.93
Mar 09, 2026
676.40
707.11
668.79
706.46
706.46
+3.63%
291,454
1.09
Mar 06, 2026
664.00
685.66
660.00
681.69
681.69
+0.44%
261,022
0.98
Mar 05, 2026
703.04
710.19
666.76
678.68
678.68
-4.76%
305,622
1.15
Mar 04, 2026
705.50
713.86
694.71
712.59
712.59
+1.51%
282,743
1.07
Mar 03, 2026
713.35
714.04
682.33
701.99
701.99
-3.37%
288,200
1.10
Mar 02, 2026
716.21
730.12
703.50
726.48
726.48
+3.73%
361,091
1.38
Feb 27, 2026
694.31
710.00
688.55
700.33
700.33
-0.24%
2,316,552
10.13
Feb 26, 2026
701.45
702.40
677.30
701.99
701.99
+0.47%
207,708
0.91
Feb 25, 2026
717.80
719.05
689.38
698.72
698.72
-1.93%
223,367
0.98
Feb 24, 2026
694.65
715.37
690.01
712.45
712.45
+1.89%
219,982
0.98
Feb 23, 2026
702.31
715.00
694.65
699.24
699.24
-1.16%
191,089
0.85
Feb 20, 2026
698.56
714.95
696.73
707.45
707.45
+0.70%
243,588
1.08
Feb 19, 2026
686.45
706.39
681.11
702.55
702.55
+1.69%
175,272
0.78
Feb 18, 2026
690.70
706.17
681.10
690.86
690.86
+0.42%
196,551
0.87
Feb 17, 2026
678.57
698.76
674.06
688.00
688.00
+0.55%
247,944
1.10
Feb 16, 2026
680.70
693.61
670.99
684.22
684.22
0.00%
0
0.00
Feb 13, 2026
680.70
693.61
670.99
684.22
684.22
+1.96%
300,566
1.32
Feb 12, 2026
668.69
709.99
659.75
671.06
671.06
+5.80%
432,695
1.92
Feb 11, 2026
655.00
665.71
633.25
634.25
634.25
-2.99%
363,973
1.62
Feb 10, 2026
659.69
662.95
642.89
645.50
645.50
-1.27%
221,545
0.97
Feb 09, 2026
649.76
667.32
645.00
653.82
653.82
+0.69%
261,058
1.15
Feb 06, 2026
635.81
655.11
623.59
649.32
649.32
+4.97%
315,551
1.40
Feb 05, 2026
616.58
633.19
606.95
618.60
618.60
-1.01%
308,511
1.38
Feb 04, 2026
675.80
677.60
607.90
624.93
624.93
-7.39%
418,612
1.90
Feb 03, 2026
677.62
683.09
658.49
674.79
674.79
+1.63%
252,415
1.13
Feb 02, 2026
651.93
665.21
650.00
663.99
663.99
+1.11%
185,136
0.82
Jan 30, 2026
654.98
670.44
653.19
656.69
656.69
-1.09%
216,133
0.95
Jan 29, 2026
670.00
673.19
647.11
663.90
663.90
-0.08%
202,892
0.88
Jan 28, 2026
659.77
665.64
643.43
664.46
664.46
+0.65%
182,525
0.79
Jan 27, 2026
651.56
662.89
645.01
660.18
660.18
+1.62%
172,026
0.74
Jan 26, 2026
649.50
655.44
645.48
649.68
649.68
+0.09%
173,143
0.73
Jan 23, 2026
656.68
656.68
641.55
649.08
649.08
-1.27%
187,196
0.78
Jan 22, 2026
667.82
667.82
643.00
657.42
657.42
-0.73%
261,247
1.09
Jan 21, 2026
653.49
666.20
646.03
662.25
662.25
+1.82%
315,810
1.33
Jan 20, 2026
655.10
666.78
647.76
650.43
650.43
-2.02%
215,788
0.91
Jan 19, 2026
660.46
669.98
650.50
663.84
663.84
0.00%
0
0.00
Jan 16, 2026
660.46
669.98
650.50
663.84
663.84
+0.48%
223,568
0.92
Jan 15, 2026
641.96
662.99
641.00
660.66
660.66
+3.77%
270,067
1.12
Jan 14, 2026
631.99
640.57
615.00
636.65
636.65
+0.14%
290,303
1.22
Jan 13, 2026
630.00
639.77
627.03
635.74
635.74
+1.78%
302,763
1.27
Jan 12, 2026
606.25
625.24
606.25
624.60
624.60
+3.22%
237,298
1.00
Jan 09, 2026
589.54
607.83
588.23
605.10
605.10
+3.86%
196,168
0.82
Jan 08, 2026
596.74
605.00
574.30
582.61
582.61
-0.10%
259,117
1.09
Jan 07, 2026
593.99
597.88
582.42
583.18
583.18
-1.69%
181,133
0.76
Jan 06, 2026
584.50
597.71
580.38
593.18
593.18
+1.14%
210,625
0.88
Jan 05, 2026
578.84
598.93
578.84
586.49
586.49
+2.47%
215,177
0.90
Jan 02, 2026
554.60
574.56
553.20
572.38
572.38
+3.83%
162,466
0.67
Jan 01, 2026
559.68
560.40
550.59
551.27
551.27
0.00%
0
0.00
Rows: