Education
About Us
Working with TipRanks
Follow Us
Curtiss-Wright (CW)
NYSE:CW
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
474.15
476.94
470.36
473.27
473.27
-0.26%
352,672
1.13
Jul 10, 2025
482.18
484.55
466.93
474.49
474.49
-1.88%
313,269
0.98
Jul 09, 2025
484.97
486.00
477.91
483.56
483.56
+0.48%
226,583
0.70
Jul 08, 2025
490.50
493.60
476.55
481.23
481.23
-2.07%
306,337
0.95
Jul 07, 2025
489.76
493.95
485.40
491.40
491.40
+0.70%
195,036
0.60
Jul 03, 2025
479.89
488.88
475.95
487.97
487.97
+1.73%
130,150
0.40
Jul 02, 2025
475.79
480.88
474.75
479.65
479.65
+0.63%
259,498
0.80
Jul 01, 2025
485.51
488.95
469.65
476.63
476.63
-2.44%
321,488
0.99
Jun 30, 2025
490.00
490.71
483.95
488.55
488.55
+0.17%
216,839
0.67
Jun 27, 2025
483.00
487.70
480.93
487.70
487.70
+1.02%
399,325
1.24
Jun 26, 2025
478.57
483.38
476.16
482.78
482.78
+1.32%
177,776
0.55
Jun 25, 2025
478.08
484.05
474.29
476.50
476.50
+0.10%
238,145
0.74
Jun 24, 2025
476.00
477.94
462.59
476.02
476.02
>-0.01%
613,466
1.94
Jun 23, 2025
466.00
477.41
463.42
476.03
476.03
+1.97%
349,635
1.09
Jun 20, 2025
464.47
468.70
458.74
466.84
466.84
+0.87%
1,226,087
4.03
Jun 18, 2025
472.48
474.93
460.54
462.81
462.81
-1.83%
562,418
1.88
Jun 17, 2025
470.00
473.68
468.24
471.45
471.45
+0.31%
448,686
1.51
Jun 16, 2025
476.02
479.91
468.93
469.99
469.99
-0.65%
463,378
1.57
Jun 13, 2025
470.56
478.99
470.56
473.32
473.08
-0.13%
273,859
0.94
Jun 12, 2025
468.95
475.65
467.01
474.19
473.95
+0.58%
238,351
0.82
Jun 11, 2025
458.46
471.75
447.11
471.71
471.47
+3.38%
338,560
1.17
Jun 10, 2025
459.11
460.51
443.00
456.54
456.31
-0.71%
619,068
2.17
Jun 09, 2025
456.97
463.38
451.50
460.06
459.83
+1.72%
445,743
1.58
Jun 06, 2025
451.85
455.22
443.04
452.52
452.29
+0.84%
275,313
0.97
Jun 05, 2025
448.92
450.01
445.00
448.96
448.73
+0.47%
204,299
0.72
Jun 04, 2025
449.03
449.03
444.44
447.08
446.85
+0.12%
190,212
0.66
Jun 03, 2025
448.58
451.20
443.15
446.79
446.56
+0.86%
330,369
1.15
Jun 02, 2025
440.23
444.62
435.35
443.22
443.00
+0.76%
264,903
0.93
May 30, 2025
440.23
441.41
435.35
440.11
439.89
-0.14%
440,288
1.55
May 29, 2025
449.36
452.34
435.49
440.96
440.74
-1.88%
549,905
1.97
May 28, 2025
449.88
453.02
447.00
449.64
449.41
+0.74%
450,015
1.61
May 27, 2025
433.66
447.29
433.12
446.58
446.35
+4.28%
391,595
1.39
May 23, 2025
413.35
430.07
413.35
428.45
428.23
+3.06%
379,860
1.32
May 22, 2025
413.22
419.10
412.92
415.93
415.72
+0.17%
249,169
0.85
May 21, 2025
418.00
423.77
413.50
415.43
415.22
-0.81%
431,571
1.49
May 20, 2025
415.71
420.35
415.71
419.04
418.83
+0.29%
252,344
0.86
May 19, 2025
407.18
418.31
405.70
418.03
417.82
+1.98%
246,641
0.83
May 16, 2025
407.00
410.35
405.44
410.11
409.90
+0.79%
214,077
0.71
May 15, 2025
402.08
407.92
401.01
407.11
406.90
+1.37%
321,870
1.05
May 14, 2025
400.00
404.40
396.56
401.82
401.62
+1.74%
364,780
1.20
May 13, 2025
389.03
399.25
386.95
395.15
394.95
+2.06%
442,148
1.46
May 12, 2025
392.95
392.95
370.50
387.37
387.17
+0.77%
301,951
1.00
May 09, 2025
381.50
385.20
375.87
384.60
384.40
+1.79%
281,219
0.93
May 08, 2025
365.00
386.81
359.48
378.03
377.84
+4.47%
397,141
1.32
May 07, 2025
363.05
366.00
361.35
362.05
361.87
-0.29%
307,318
1.03
May 06, 2025
355.26
365.22
352.03
363.29
363.10
+0.98%
245,554
0.82
May 05, 2025
356.28
360.56
354.76
359.93
359.75
+0.69%
237,500
0.80
May 02, 2025
357.61
360.74
352.95
357.66
357.48
+2.16%
191,611
0.65
May 01, 2025
346.30
353.80
345.84
350.28
350.10
+1.61%
251,889
0.85
Apr 30, 2025
335.87
345.96
333.33
344.89
344.72
+1.39%
241,099
0.81
Rows: