Education
About Us
Working with TipRanks
Follow Us
CV Sciences Inc (CVSI)
OTHER OTC:CVSI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.06
0.06
0.06
0.06
0.06
-3.45%
379,992
0.71
Jan 07, 2026
0.05
0.06
0.05
0.06
0.06
-10.77%
339,183
0.64
Jan 06, 2026
0.07
0.07
0.06
0.07
0.07
0.00%
708,188
1.36
Jan 05, 2026
0.06
0.07
0.05
0.07
0.07
+3.17%
1,214,157
2.42
Jan 02, 2026
0.05
0.07
0.05
0.06
0.06
+3.28%
261,862
0.52
Jan 01, 2026
0.06
0.06
0.06
0.06
0.06
0.00%
0
0.00
Dec 31, 2025
0.06
0.06
0.06
0.06
0.06
-1.61%
408,372
0.81
Dec 30, 2025
0.06
0.06
0.05
0.06
0.06
+24.00%
1,041,573
2.13
Dec 29, 2025
0.04
0.05
0.04
0.05
0.05
+6.38%
308,480
0.63
Dec 26, 2025
0.06
0.06
0.04
0.05
0.05
-17.54%
1,591,978
3.29
Dec 25, 2025
0.05
0.06
0.05
0.06
0.06
0.00%
0
0.00
Dec 24, 2025
0.05
0.06
0.05
0.06
0.06
+18.75%
592,762
1.16
Dec 23, 2025
0.05
0.05
0.04
0.05
0.05
+2.13%
677,674
1.35
Dec 22, 2025
0.07
0.07
0.04
0.05
0.05
-27.69%
2,128,043
4.49
Dec 19, 2025
0.09
0.09
0.06
0.07
0.07
-26.97%
3,443,972
8.19
Dec 18, 2025
0.04
0.10
0.04
0.09
0.09
+117.07%
9,205,260
33.29
Dec 17, 2025
0.03
0.04
0.03
0.04
0.04
+46.43%
2,295,282
9.51
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
-15.15%
1,411,763
6.39
Dec 15, 2025
0.04
0.04
0.03
0.03
0.03
+3.13%
971,673
4.68
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
+28.00%
953,594
4.92
Dec 11, 2025
0.02
0.03
0.02
0.03
0.03
0.00%
156,765
0.82
Dec 10, 2025
0.03
0.03
0.02
0.03
0.03
+4.17%
29,958
0.16
Dec 09, 2025
0.02
0.03
0.02
0.02
0.02
-7.69%
95,422
0.49
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
111,401
0.58
Dec 05, 2025
0.02
0.03
0.02
0.03
0.03
+3.85%
179,516
0.94
Dec 04, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
450,255
2.46
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
48,611
0.27
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
39,254
0.21
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
202,843
1.11
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
109,239
0.60
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
231,421
1.26
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
69,880
0.38
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
13,488
0.07
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
50,358
0.27
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
136,955
0.74
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
117,762
0.64
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
224,749
1.23
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
53,576
0.29
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
53,603
0.29
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
-9.09%
321,348
1.76
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
28,403
0.15
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
76,805
0.41
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
436,838
2.35
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
+6.45%
29,380
0.16
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
19,712
0.10
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
298,119
1.54
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
-8.82%
44,345
0.23
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
+9.68%
171,140
0.88
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
85,968
0.44
Rows: