CV Sciences Inc (CVSI)
OTHER OTC:CVSI
Want to see CVSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
901,674
0.69
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
331,787
0.26
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
704,375
0.55
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
165,033
0.13
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
375,560
0.29
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
370,237
0.29
Apr 23, 2026
0.03
0.04
0.03
0.03
0.03
-8.82%
1,840,123
1.46
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,256,783
0.99
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
814,006
0.64
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
+13.33%
512,596
0.41
Apr 17, 2026
0.03
0.04
0.03
0.03
0.03
+3.45%
1,825,517
1.47
Apr 16, 2026
0.03
0.04
0.03
0.03
0.03
-3.33%
3,331,376
2.81
Apr 15, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
537,328
0.46
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
409,122
0.35
Apr 13, 2026
0.04
0.04
0.03
0.03
0.03
-13.89%
819,560
0.70
Apr 10, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
113,011
0.10
Apr 09, 2026
0.03
0.04
0.03
0.03
0.03
+6.25%
103,108
0.09
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
695,462
0.59
Apr 07, 2026
0.04
0.04
0.03
0.03
0.03
-13.89%
947,772
0.81
Apr 06, 2026
0.03
0.04
0.03
0.04
0.04
+2.86%
188,895
0.16
Apr 03, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
140,198
0.12
Apr 01, 2026
0.03
0.04
0.03
0.03
0.03
+3.13%
138,212
0.11
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
705,121
0.59
Mar 30, 2026
0.03
0.04
0.03
0.03
0.03
-6.06%
1,807,970
1.54
Mar 27, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
1,814,654
1.56
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
520,237
0.45
Mar 25, 2026
0.03
0.04
0.03
0.03
0.03
-11.11%
3,065,488
2.70
Mar 24, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
382,660
0.34
Mar 23, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
1,351,701
1.21
Mar 20, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
1,255,722
1.13
Mar 19, 2026
0.04
0.04
0.03
0.04
0.04
-14.63%
2,047,436
1.85
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
546,128
0.47
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
336,491
0.26
Mar 16, 2026
0.04
0.05
0.04
0.04
0.04
-11.63%
609,304
0.46
Mar 13, 2026
0.05
0.05
0.04
0.04
0.04
+2.38%
530,821
0.40
Mar 12, 2026
0.04
0.05
0.04
0.04
0.04
-6.67%
1,703,752
1.29
Mar 11, 2026
0.05
0.05
0.04
0.05
0.05
0.00%
1,655,785
1.26
Mar 10, 2026
0.06
0.06
0.05
0.05
0.05
-18.18%
5,340,937
4.34
Mar 09, 2026
0.06
0.07
0.05
0.06
0.06
-8.33%
1,046,388
0.86
Mar 06, 2026
0.06
0.06
0.06
0.06
0.06
-3.23%
459,329
0.38
Mar 05, 2026
0.08
0.08
0.06
0.06
0.06
-8.82%
2,254,733
1.92
Mar 04, 2026
0.07
0.08
0.07
0.07
0.07
0.00%
1,716,582
1.49
Mar 03, 2026
0.08
0.10
0.07
0.07
0.07
-15.00%
3,373,476
3.05
Mar 02, 2026
0.09
0.09
0.07
0.08
0.08
-5.88%
1,609,467
1.49
Feb 27, 2026
0.07
0.09
0.07
0.09
0.09
+30.77%
2,796,063
2.70
Feb 26, 2026
0.07
0.07
0.07
0.07
0.07
-1.52%
235,997
0.23
Feb 25, 2026
0.07
0.07
0.06
0.07
0.07
0.00%
575,012
0.56
Feb 24, 2026
0.06
0.07
0.05
0.07
0.07
+10.00%
1,753,029
1.75
Feb 23, 2026
0.08
0.08
0.05
0.06
0.06
-21.05%
2,978,865
3.11
Rows: