Education
About Us
Working with TipRanks
Follow Us
CV Sciences Inc (CVSI)
OTHER OTC:CVSI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
0.09
0.09
0.06
0.07
0.06
-26.97%
3,443,972
8.15
Dec 18, 2025
0.04
0.10
0.04
0.09
0.09
+117.07%
9,205,260
33.13
Dec 17, 2025
0.03
0.04
0.03
0.04
0.04
+46.43%
2,295,282
9.43
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
-15.15%
1,411,763
6.32
Dec 15, 2025
0.04
0.04
0.03
0.03
0.03
+3.13%
971,673
4.65
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
+28.00%
953,594
4.91
Dec 11, 2025
0.02
0.03
0.02
0.03
0.02
0.00%
156,765
0.81
Dec 10, 2025
0.03
0.03
0.02
0.03
0.02
+4.17%
29,958
0.15
Dec 09, 2025
0.02
0.03
0.02
0.02
0.02
-7.69%
95,422
0.49
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
111,401
0.58
Dec 05, 2025
0.02
0.03
0.02
0.03
0.03
+3.85%
179,516
0.94
Dec 04, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
450,255
2.45
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
48,611
0.26
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
39,254
0.21
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
202,843
1.10
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
+3.57%
109,239
0.59
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
231,421
1.26
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
69,880
0.38
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
13,488
0.07
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
50,358
0.27
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
136,955
0.74
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
117,762
0.64
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
224,749
1.23
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
53,576
0.29
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
53,603
0.29
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
-9.09%
321,348
1.76
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
28,403
0.15
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
76,805
0.41
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
436,838
2.35
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
+6.45%
29,380
0.16
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
19,712
0.10
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
298,119
1.54
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
-8.82%
44,345
0.23
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
+9.68%
171,140
0.88
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
85,968
0.44
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
-6.06%
29,472
0.15
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
-2.94%
107,707
0.55
Oct 28, 2025
0.04
0.04
0.03
0.03
0.03
-8.11%
490,232
2.57
Oct 27, 2025
0.04
0.04
0.04
0.04
0.04
-7.50%
126,684
0.67
Oct 24, 2025
0.04
0.04
0.04
0.04
0.04
+5.26%
179,789
0.95
Oct 23, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
26,195
0.14
Oct 22, 2025
0.04
0.04
0.04
0.04
0.04
+8.57%
144,734
0.76
Oct 21, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
30,845
0.16
Oct 20, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
142,438
0.74
Oct 17, 2025
0.04
0.04
0.03
0.04
0.04
-12.20%
582,782
3.12
Oct 16, 2025
0.04
0.04
0.04
0.04
0.04
-2.38%
49,359
0.26
Oct 15, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
180,859
0.98
Oct 14, 2025
0.04
0.04
0.04
0.04
0.04
+2.44%
30,561
0.16
Oct 13, 2025
0.04
0.04
0.04
0.04
0.04
-6.82%
169,122
0.91
Oct 10, 2025
0.04
0.05
0.04
0.04
0.04
+2.33%
85,888
0.46
Rows: