CV Sciences Inc (CVSI)
OTHER OTC:CVSI
Want to see CVSI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
655,878
0.65
May 21, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
172,061
0.16
May 20, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
283,526
0.26
May 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
74,391
0.06
May 18, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
139,252
0.12
May 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
273,382
0.22
May 14, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
128,761
0.11
May 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
795,868
0.64
May 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
230,429
0.17
May 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
122,751
0.09
May 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,942,269
1.46
May 07, 2026
0.03
0.03
0.03
0.03
0.03
+7.14%
116,162
0.09
May 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
456,770
0.34
May 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
646,205
0.49
May 04, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
1,755,583
1.34
May 01, 2026
0.03
0.03
0.03
0.03
0.03
+6.90%
901,674
0.69
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
331,787
0.26
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
704,375
0.55
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
-6.25%
165,033
0.13
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
375,560
0.29
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
370,237
0.29
Apr 23, 2026
0.03
0.04
0.03
0.03
0.03
-8.82%
1,840,123
1.46
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,256,783
0.99
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
814,006
0.64
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
+13.33%
512,596
0.41
Apr 17, 2026
0.03
0.04
0.03
0.03
0.03
+3.45%
1,825,517
1.47
Apr 16, 2026
0.03
0.04
0.03
0.03
0.03
-3.33%
3,331,376
2.81
Apr 15, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
537,328
0.46
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
409,122
0.35
Apr 13, 2026
0.04
0.04
0.03
0.03
0.03
-13.89%
819,560
0.70
Apr 10, 2026
0.03
0.04
0.03
0.04
0.04
+5.88%
113,011
0.10
Apr 09, 2026
0.03
0.04
0.03
0.03
0.03
+6.25%
103,108
0.09
Apr 08, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
695,462
0.59
Apr 07, 2026
0.04
0.04
0.03
0.03
0.03
-13.89%
947,772
0.81
Apr 06, 2026
0.03
0.04
0.03
0.04
0.04
+2.86%
188,895
0.16
Apr 03, 2026
0.03
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.03
0.04
0.03
0.04
0.04
+6.06%
140,198
0.12
Apr 01, 2026
0.03
0.04
0.03
0.03
0.03
+3.13%
138,212
0.11
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
705,121
0.59
Mar 30, 2026
0.03
0.04
0.03
0.03
0.03
-6.06%
1,807,970
1.54
Mar 27, 2026
0.04
0.04
0.03
0.03
0.03
0.00%
1,814,654
1.56
Mar 26, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
520,237
0.45
Mar 25, 2026
0.03
0.04
0.03
0.03
0.03
-11.11%
3,065,488
2.70
Mar 24, 2026
0.04
0.04
0.03
0.04
0.04
+2.86%
382,660
0.34
Mar 23, 2026
0.04
0.04
0.03
0.04
0.04
+2.94%
1,351,701
1.21
Mar 20, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
1,255,722
1.13
Mar 19, 2026
0.04
0.04
0.03
0.04
0.04
-14.63%
2,047,436
1.85
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
546,128
0.47
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
336,491
0.26
Mar 16, 2026
0.04
0.05
0.04
0.04
0.04
-11.63%
609,304
0.46
Rows: