Education
About Us
Working with TipRanks
Follow Us
Cvrx, Inc. (CVRX)
NASDAQ:CVRX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
8.32
8.38
7.95
7.98
7.98
-4.09%
114,294
0.54
Dec 16, 2025
8.18
8.43
8.18
8.32
8.32
+1.77%
116,479
0.55
Dec 15, 2025
8.53
9.26
8.07
8.18
8.18
-3.25%
138,116
0.64
Dec 12, 2025
8.44
8.65
8.14
8.45
8.45
+0.36%
154,810
0.71
Dec 11, 2025
8.48
8.93
8.32
8.42
8.42
-0.24%
154,887
0.72
Dec 10, 2025
8.42
8.68
8.23
8.44
8.44
+0.36%
194,855
0.90
Dec 09, 2025
9.00
9.16
8.38
8.41
8.41
-6.66%
172,358
0.80
Dec 08, 2025
9.14
9.17
8.87
9.01
9.01
-0.44%
96,013
0.45
Dec 05, 2025
9.34
9.53
8.98
9.05
9.05
-3.21%
143,699
0.67
Dec 04, 2025
9.18
9.63
9.18
9.35
9.35
+0.97%
113,823
0.53
Dec 03, 2025
9.00
9.36
8.85
9.26
9.26
+3.35%
131,011
0.61
Dec 02, 2025
9.42
9.91
8.82
8.96
8.96
-4.68%
140,869
0.65
Dec 01, 2025
9.75
9.90
9.30
9.40
9.40
-4.18%
132,136
0.61
Nov 28, 2025
10.00
10.04
9.76
9.81
9.81
-0.20%
78,421
0.36
Nov 26, 2025
9.97
10.23
9.80
9.83
9.83
-1.60%
133,543
0.62
Nov 25, 2025
9.88
10.28
9.81
9.99
9.99
+1.52%
162,534
0.76
Nov 24, 2025
9.86
10.15
9.79
9.84
9.84
-0.10%
178,604
0.84
Nov 21, 2025
8.73
10.00
8.37
9.85
9.85
+11.93%
323,469
1.54
Nov 20, 2025
9.32
9.72
8.65
8.80
8.80
-3.83%
309,870
1.47
Nov 19, 2025
9.25
9.45
8.71
9.15
9.15
-1.08%
322,226
1.54
Nov 18, 2025
9.09
9.43
8.84
9.25
9.25
-0.43%
361,754
1.75
Nov 17, 2025
9.33
9.58
8.92
9.29
9.29
+0.22%
495,457
2.41
Nov 14, 2025
8.74
9.42
8.60
9.27
9.27
+4.04%
256,762
1.24
Nov 13, 2025
9.42
9.53
8.40
8.91
8.91
-6.41%
382,179
1.86
Nov 12, 2025
9.79
10.04
9.46
9.52
9.52
-3.25%
151,118
0.72
Nov 11, 2025
9.61
10.00
9.51
9.84
9.84
+1.76%
239,867
1.15
Nov 10, 2025
9.86
10.00
9.54
9.67
9.67
-0.41%
235,419
1.14
Nov 07, 2025
10.05
10.28
9.00
9.71
9.71
-3.38%
371,564
1.82
Nov 06, 2025
10.63
10.63
9.35
10.05
10.05
+2.66%
566,479
2.84
Nov 05, 2025
9.98
10.17
9.72
9.79
9.79
-2.00%
227,557
1.14
Nov 04, 2025
10.18
10.52
9.78
9.99
9.99
-3.57%
219,393
1.08
Nov 03, 2025
10.34
11.30
10.22
10.36
10.36
+1.67%
327,746
1.56
Oct 31, 2025
10.63
10.65
10.10
10.19
10.19
-4.23%
163,578
0.77
Oct 30, 2025
10.70
10.94
10.19
10.64
10.64
-1.57%
142,245
0.67
Oct 29, 2025
10.70
11.12
10.38
10.81
10.81
+0.84%
228,970
1.05
Oct 28, 2025
10.30
10.75
10.29
10.72
10.72
+3.57%
224,585
1.02
Oct 27, 2025
10.50
10.50
10.16
10.35
10.35
-0.96%
124,699
0.56
Oct 24, 2025
10.27
10.49
10.03
10.45
10.45
+3.67%
221,281
1.01
Oct 23, 2025
9.96
10.14
9.83
10.08
10.08
+1.51%
134,887
0.61
Oct 22, 2025
10.07
10.07
9.71
9.93
9.93
-1.39%
107,845
0.49
Oct 21, 2025
10.09
10.14
9.94
10.07
10.07
-0.20%
124,614
0.55
Oct 20, 2025
9.94
10.19
9.87
10.09
10.09
+1.41%
167,626
0.74
Oct 17, 2025
9.41
10.12
9.41
9.95
9.95
+4.63%
308,385
1.33
Oct 16, 2025
9.68
10.49
9.36
9.51
9.51
-1.14%
305,644
1.32
Oct 15, 2025
9.36
9.71
9.20
9.62
9.62
+3.44%
217,468
0.92
Oct 14, 2025
8.95
9.66
8.69
9.30
9.30
+2.31%
261,415
1.05
Oct 13, 2025
9.05
9.35
8.50
9.09
9.09
+1.56%
142,756
0.57
Oct 10, 2025
9.14
9.21
8.74
8.95
8.95
-2.29%
180,355
0.72
Oct 09, 2025
9.15
9.30
8.96
9.16
9.16
+0.55%
125,691
0.50
Oct 08, 2025
8.78
9.22
8.65
9.11
9.11
+4.35%
237,423
0.96
Rows: