CVRx (CVRX)
NASDAQ:CVRX
Want to see CVRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
6.85
7.58
6.52
7.51
7.51
+9.32%
257,437
0.83
Apr 29, 2026
7.45
7.45
6.85
6.87
6.87
-8.16%
249,324
0.81
Apr 28, 2026
7.60
7.79
7.45
7.48
7.48
-2.22%
145,631
0.47
Apr 27, 2026
7.71
7.98
7.63
7.65
7.65
-0.91%
97,221
0.31
Apr 24, 2026
7.67
7.85
7.44
7.72
7.72
+1.05%
147,094
0.46
Apr 23, 2026
8.19
8.19
7.51
7.64
7.64
-4.26%
234,375
0.72
Apr 22, 2026
7.65
8.05
7.32
7.98
7.98
+5.00%
288,453
0.86
Apr 21, 2026
7.29
7.84
7.00
7.60
7.60
+4.97%
556,532
1.65
Apr 20, 2026
7.32
7.45
7.19
7.24
7.24
-1.63%
317,128
0.93
Apr 17, 2026
7.42
7.73
7.24
7.36
7.36
0.00%
442,981
1.30
Apr 16, 2026
7.45
7.73
7.31
7.36
7.36
-1.60%
253,952
0.75
Apr 15, 2026
7.71
7.78
7.26
7.48
7.48
-3.11%
211,013
0.62
Apr 14, 2026
7.93
8.48
7.69
7.72
7.72
-1.15%
372,126
1.09
Apr 13, 2026
7.25
7.91
7.06
7.81
7.81
+9.15%
326,783
0.95
Apr 10, 2026
7.49
7.49
6.65
7.16
7.16
-4.34%
491,849
1.44
Apr 09, 2026
7.76
7.88
7.03
7.48
7.48
-4.47%
319,670
0.93
Apr 08, 2026
8.45
8.78
7.64
7.83
7.83
-6.45%
290,971
0.86
Apr 07, 2026
8.94
9.02
8.30
8.37
8.37
-7.51%
165,181
0.49
Apr 06, 2026
9.01
9.23
8.78
9.05
9.05
+0.44%
91,590
0.27
Apr 03, 2026
8.92
9.11
8.66
9.01
9.01
0.00%
0
0.00
Apr 02, 2026
8.92
9.11
8.66
9.01
9.01
-0.99%
135,402
0.39
Apr 01, 2026
9.50
9.76
8.85
9.10
9.10
-3.81%
290,415
0.84
Mar 31, 2026
8.84
9.71
8.84
9.46
9.46
+6.77%
154,017
0.45
Mar 30, 2026
8.83
8.97
8.47
8.86
8.86
-0.56%
363,978
1.06
Mar 27, 2026
9.21
9.38
8.81
8.91
8.91
-3.99%
176,991
0.51
Mar 26, 2026
9.25
9.84
9.07
9.28
9.28
-1.07%
146,864
0.43
Mar 25, 2026
8.59
9.48
8.48
9.38
9.38
+10.22%
250,667
0.73
Mar 24, 2026
8.33
8.58
8.14
8.51
8.51
+1.07%
177,698
0.52
Mar 23, 2026
8.69
8.99
8.35
8.42
8.42
-3.11%
410,000
1.20
Mar 20, 2026
8.57
8.86
8.27
8.69
8.69
+0.70%
235,535
0.69
Mar 19, 2026
8.35
9.04
8.35
8.63
8.63
+1.53%
229,307
0.67
Mar 18, 2026
8.26
8.62
8.05
8.50
8.50
+2.04%
203,388
0.60
Mar 17, 2026
7.83
8.40
7.53
8.33
8.33
+5.84%
180,945
0.53
Mar 16, 2026
7.69
7.95
7.47
7.87
7.87
+4.52%
107,009
0.31
Mar 13, 2026
7.39
7.95
7.10
7.53
7.53
+1.21%
238,883
0.70
Mar 12, 2026
7.74
7.79
7.41
7.44
7.44
-4.98%
142,797
0.42
Mar 11, 2026
7.42
7.90
7.33
7.83
7.83
+4.82%
141,065
0.41
Mar 10, 2026
7.79
7.80
7.41
7.47
7.47
-4.96%
251,123
0.74
Mar 09, 2026
8.13
8.22
7.68
7.86
7.86
-4.73%
242,807
0.72
Mar 06, 2026
8.19
8.41
8.05
8.25
8.25
-1.43%
195,589
0.58
Mar 05, 2026
8.34
8.49
8.05
8.37
8.37
-1.41%
193,576
0.58
Mar 04, 2026
8.18
8.69
8.00
8.49
8.49
+3.79%
189,289
0.57
Mar 03, 2026
8.01
8.35
7.75
8.18
8.18
-0.49%
219,224
0.66
Mar 02, 2026
7.90
8.50
7.75
8.22
8.22
+0.74%
584,856
1.80
Feb 27, 2026
8.02
8.31
7.95
8.16
8.16
+1.24%
462,598
1.45
Feb 26, 2026
7.64
8.15
7.34
8.06
8.06
+5.36%
729,835
2.35
Feb 25, 2026
7.31
7.69
7.13
7.65
7.65
+5.66%
589,845
1.94
Feb 24, 2026
6.76
7.61
6.76
7.24
7.24
+6.63%
705,659
2.39
Feb 23, 2026
6.44
7.22
6.42
6.79
6.79
+11.13%
1,071,905
3.79
Feb 20, 2026
5.26
6.49
5.22
6.11
6.11
+15.72%
951,192
3.49
Rows: