CVRx (CVRX)
NASDAQ:CVRX
Want to see CVRX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
6.04
6.25
5.95
6.07
6.07
+0.17%
222,987
0.68
May 20, 2026
6.02
6.29
5.80
6.06
6.06
+0.83%
252,776
0.75
May 19, 2026
5.85
6.09
5.70
6.01
6.01
+1.18%
296,113
0.86
May 18, 2026
6.01
6.26
5.74
5.94
5.94
-0.83%
543,372
1.59
May 15, 2026
5.70
6.21
5.65
5.99
5.99
+4.36%
1,074,942
3.23
May 14, 2026
5.25
6.19
5.21
5.74
5.74
+9.96%
1,037,651
3.28
May 13, 2026
5.27
5.66
5.00
5.22
5.22
-0.95%
664,401
2.09
May 12, 2026
6.67
6.71
5.21
5.27
5.27
-23.84%
864,413
2.82
May 11, 2026
6.92
7.23
6.75
6.92
6.92
+1.32%
361,359
1.19
May 08, 2026
7.22
7.23
6.69
6.83
6.83
-6.69%
199,636
0.66
May 07, 2026
7.14
7.36
7.06
7.32
7.32
+3.54%
162,632
0.53
May 06, 2026
7.54
7.68
7.00
7.07
7.07
-5.73%
278,713
0.92
May 05, 2026
7.91
7.92
7.40
7.50
7.50
-3.78%
160,487
0.53
May 04, 2026
7.96
8.14
7.73
7.80
7.80
-2.20%
153,329
0.50
May 01, 2026
7.55
8.06
7.42
7.97
7.97
+6.13%
346,562
1.14
Apr 30, 2026
6.85
7.58
6.52
7.51
7.51
+9.32%
257,437
0.83
Apr 29, 2026
7.45
7.45
6.85
6.87
6.87
-8.16%
249,324
0.81
Apr 28, 2026
7.60
7.79
7.45
7.48
7.48
-2.22%
145,631
0.47
Apr 27, 2026
7.71
7.98
7.63
7.65
7.65
-0.91%
97,221
0.31
Apr 24, 2026
7.67
7.85
7.44
7.72
7.72
+1.05%
147,094
0.46
Apr 23, 2026
8.19
8.19
7.51
7.64
7.64
-4.26%
234,375
0.72
Apr 22, 2026
7.65
8.05
7.32
7.98
7.98
+5.00%
288,453
0.86
Apr 21, 2026
7.29
7.84
7.00
7.60
7.60
+4.97%
556,532
1.65
Apr 20, 2026
7.32
7.45
7.19
7.24
7.24
-1.63%
317,128
0.93
Apr 17, 2026
7.42
7.73
7.24
7.36
7.36
0.00%
442,981
1.30
Apr 16, 2026
7.45
7.73
7.31
7.36
7.36
-1.60%
253,952
0.75
Apr 15, 2026
7.71
7.78
7.26
7.48
7.48
-3.11%
211,013
0.62
Apr 14, 2026
7.93
8.48
7.69
7.72
7.72
-1.15%
372,126
1.09
Apr 13, 2026
7.25
7.91
7.06
7.81
7.81
+9.15%
326,783
0.95
Apr 10, 2026
7.49
7.49
6.65
7.16
7.16
-4.34%
491,849
1.44
Apr 09, 2026
7.76
7.88
7.03
7.48
7.48
-4.47%
319,670
0.93
Apr 08, 2026
8.45
8.78
7.64
7.83
7.83
-6.45%
290,971
0.86
Apr 07, 2026
8.94
9.02
8.30
8.37
8.37
-7.51%
165,181
0.49
Apr 06, 2026
9.01
9.23
8.78
9.05
9.05
+0.44%
91,590
0.27
Apr 03, 2026
8.92
9.11
8.66
9.01
9.01
0.00%
0
0.00
Apr 02, 2026
8.92
9.11
8.66
9.01
9.01
-0.99%
135,402
0.39
Apr 01, 2026
9.50
9.76
8.85
9.10
9.10
-3.81%
290,415
0.84
Mar 31, 2026
8.84
9.71
8.84
9.46
9.46
+6.77%
154,017
0.45
Mar 30, 2026
8.83
8.97
8.47
8.86
8.86
-0.56%
363,978
1.06
Mar 27, 2026
9.21
9.38
8.81
8.91
8.91
-3.99%
176,991
0.51
Mar 26, 2026
9.25
9.84
9.07
9.28
9.28
-1.07%
146,864
0.43
Mar 25, 2026
8.59
9.48
8.48
9.38
9.38
+10.22%
250,667
0.73
Mar 24, 2026
8.33
8.58
8.14
8.51
8.51
+1.07%
177,698
0.52
Mar 23, 2026
8.69
8.99
8.35
8.42
8.42
-3.11%
410,000
1.20
Mar 20, 2026
8.57
8.86
8.27
8.69
8.69
+0.70%
235,535
0.69
Mar 19, 2026
8.35
9.04
8.35
8.63
8.63
+1.53%
229,307
0.67
Mar 18, 2026
8.26
8.62
8.05
8.50
8.50
+2.04%
203,388
0.60
Mar 17, 2026
7.83
8.40
7.53
8.33
8.33
+5.84%
180,945
0.53
Mar 16, 2026
7.69
7.95
7.47
7.87
7.87
+4.52%
107,009
0.31
Mar 13, 2026
7.39
7.95
7.10
7.53
7.53
+1.21%
238,883
0.70
Rows: