Education
About Us
Working with TipRanks
Follow Us
CVRx (CVRX)
NASDAQ:CVRX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
7.69
7.95
7.47
7.87
7.87
+4.52%
107,009
0.31
Mar 13, 2026
7.39
7.95
7.10
7.53
7.53
+1.21%
238,883
0.70
Mar 12, 2026
7.74
7.79
7.41
7.44
7.44
-4.98%
142,797
0.42
Mar 11, 2026
7.42
7.90
7.33
7.83
7.83
+4.82%
141,065
0.41
Mar 10, 2026
7.79
7.80
7.41
7.47
7.47
-4.96%
251,123
0.74
Mar 09, 2026
8.13
8.22
7.68
7.86
7.86
-4.73%
242,807
0.72
Mar 06, 2026
8.19
8.41
8.05
8.25
8.25
-1.43%
195,589
0.58
Mar 05, 2026
8.34
8.49
8.05
8.37
8.37
-1.41%
193,576
0.58
Mar 04, 2026
8.18
8.69
8.00
8.49
8.49
+3.79%
189,289
0.57
Mar 03, 2026
8.01
8.35
7.75
8.18
8.18
-0.49%
219,224
0.66
Mar 02, 2026
7.90
8.50
7.75
8.22
8.22
+0.74%
584,856
1.80
Feb 27, 2026
8.02
8.31
7.95
8.16
8.16
+1.24%
462,598
1.45
Feb 26, 2026
7.64
8.15
7.34
8.06
8.06
+5.36%
729,835
2.35
Feb 25, 2026
7.31
7.69
7.13
7.65
7.65
+5.66%
589,845
1.94
Feb 24, 2026
6.76
7.61
6.76
7.24
7.24
+6.63%
705,659
2.39
Feb 23, 2026
6.44
7.22
6.42
6.79
6.79
+11.13%
1,071,905
3.79
Feb 20, 2026
5.26
6.49
5.22
6.11
6.11
+15.72%
951,192
3.49
Feb 19, 2026
5.03
5.35
4.82
5.28
5.28
+8.87%
617,031
2.30
Feb 18, 2026
4.78
4.94
4.43
4.85
4.85
+2.32%
426,562
1.60
Feb 17, 2026
4.93
4.99
4.37
4.74
4.74
-4.24%
476,453
1.78
Feb 16, 2026
5.60
5.67
4.72
4.95
4.95
0.00%
0
0.00
Feb 13, 2026
5.60
5.67
4.72
4.95
4.95
-13.01%
701,789
2.63
Feb 12, 2026
6.11
6.22
5.67
5.69
5.69
-6.41%
202,542
0.76
Feb 11, 2026
6.67
6.67
6.01
6.08
6.08
-7.18%
218,536
0.82
Feb 10, 2026
6.60
7.03
6.52
6.69
6.69
+2.14%
209,048
0.78
Feb 09, 2026
6.51
6.57
6.27
6.55
6.55
0.00%
141,478
0.52
Feb 06, 2026
6.69
6.82
6.44
6.55
6.55
-1.36%
224,912
0.82
Feb 05, 2026
6.65
6.94
6.51
6.64
6.64
-1.19%
222,598
0.81
Feb 04, 2026
6.97
6.98
6.36
6.72
6.72
-3.45%
295,711
1.08
Feb 03, 2026
7.10
7.26
6.71
6.96
6.96
-2.25%
175,587
0.63
Feb 02, 2026
6.81
7.42
6.59
7.12
7.12
+3.94%
582,927
2.16
Jan 30, 2026
7.11
7.14
6.71
6.85
6.85
-2.28%
263,951
0.98
Jan 29, 2026
7.15
7.30
6.86
7.01
7.01
-2.09%
332,438
1.25
Jan 28, 2026
7.59
7.80
7.10
7.16
7.16
-5.04%
233,992
0.88
Jan 27, 2026
7.33
7.60
6.96
7.54
7.54
+2.86%
375,839
1.43
Jan 26, 2026
7.31
7.84
7.19
7.33
7.33
+0.27%
676,908
2.65
Jan 23, 2026
6.55
7.84
6.46
7.31
7.31
+11.43%
976,145
4.04
Jan 22, 2026
6.01
6.77
5.86
6.56
6.56
+8.61%
645,994
2.77
Jan 21, 2026
5.61
6.24
5.58
6.04
6.04
+8.05%
478,757
2.10
Jan 20, 2026
5.16
5.65
5.11
5.59
5.59
+7.29%
493,644
2.22
Jan 19, 2026
5.50
5.99
5.16
5.21
5.21
0.00%
0
0.00
Jan 16, 2026
5.50
5.99
5.16
5.21
5.21
-4.75%
409,029
1.81
Jan 15, 2026
6.09
6.09
5.44
5.47
5.47
-9.59%
378,196
1.69
Jan 14, 2026
6.08
6.08
5.34
6.05
6.05
-0.98%
480,835
2.19
Jan 13, 2026
7.26
7.60
6.03
6.11
6.11
-16.42%
469,862
2.19
Jan 12, 2026
8.06
8.15
6.96
7.31
7.31
-9.86%
323,071
1.52
Jan 09, 2026
8.50
8.65
8.04
8.11
8.11
-4.02%
159,424
0.75
Jan 08, 2026
8.30
8.65
8.29
8.45
8.45
+2.80%
197,489
0.93
Jan 07, 2026
7.94
8.37
7.83
8.22
8.22
+3.79%
195,052
0.92
Jan 06, 2026
7.59
7.96
7.51
7.92
7.92
+3.26%
213,912
1.01
Rows: