CVRx (CVRX)
NASDAQ:CVRX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
8.94
9.02
8.30
8.37
8.37
-7.51%
165,181
0.49
Apr 06, 2026
9.01
9.23
8.78
9.05
9.05
+0.44%
91,590
0.27
Apr 03, 2026
8.92
9.11
8.66
9.01
9.01
0.00%
0
0.00
Apr 02, 2026
8.92
9.11
8.66
9.01
9.01
-0.99%
135,402
0.39
Apr 01, 2026
9.50
9.76
8.85
9.10
9.10
-3.81%
290,415
0.84
Mar 31, 2026
8.84
9.71
8.84
9.46
9.46
+6.77%
154,017
0.45
Mar 30, 2026
8.83
8.97
8.47
8.86
8.86
-0.56%
363,978
1.06
Mar 27, 2026
9.21
9.38
8.81
8.91
8.91
-3.99%
176,991
0.51
Mar 26, 2026
9.25
9.84
9.07
9.28
9.28
-1.07%
146,864
0.43
Mar 25, 2026
8.59
9.48
8.48
9.38
9.38
+10.22%
250,667
0.73
Mar 24, 2026
8.33
8.58
8.14
8.51
8.51
+1.07%
177,698
0.52
Mar 23, 2026
8.69
8.99
8.35
8.42
8.42
-3.11%
410,000
1.20
Mar 20, 2026
8.57
8.86
8.27
8.69
8.69
+0.70%
235,535
0.69
Mar 19, 2026
8.35
9.04
8.35
8.63
8.63
+1.53%
229,307
0.67
Mar 18, 2026
8.26
8.62
8.05
8.50
8.50
+2.04%
203,388
0.60
Mar 17, 2026
7.83
8.40
7.53
8.33
8.33
+5.84%
180,945
0.53
Mar 16, 2026
7.69
7.95
7.47
7.87
7.87
+4.52%
107,009
0.31
Mar 13, 2026
7.39
7.95
7.10
7.53
7.53
+1.21%
238,883
0.70
Mar 12, 2026
7.74
7.79
7.41
7.44
7.44
-4.98%
142,797
0.42
Mar 11, 2026
7.42
7.90
7.33
7.83
7.83
+4.82%
141,065
0.41
Mar 10, 2026
7.79
7.80
7.41
7.47
7.47
-4.96%
251,123
0.74
Mar 09, 2026
8.13
8.22
7.68
7.86
7.86
-4.73%
242,807
0.72
Mar 06, 2026
8.19
8.41
8.05
8.25
8.25
-1.43%
195,589
0.58
Mar 05, 2026
8.34
8.49
8.05
8.37
8.37
-1.41%
193,576
0.58
Mar 04, 2026
8.18
8.69
8.00
8.49
8.49
+3.79%
189,289
0.57
Mar 03, 2026
8.01
8.35
7.75
8.18
8.18
-0.49%
219,224
0.66
Mar 02, 2026
7.90
8.50
7.75
8.22
8.22
+0.74%
584,856
1.80
Feb 27, 2026
8.02
8.31
7.95
8.16
8.16
+1.24%
462,598
1.45
Feb 26, 2026
7.64
8.15
7.34
8.06
8.06
+5.36%
729,835
2.35
Feb 25, 2026
7.31
7.69
7.13
7.65
7.65
+5.66%
589,845
1.94
Feb 24, 2026
6.76
7.61
6.76
7.24
7.24
+6.63%
705,659
2.39
Feb 23, 2026
6.44
7.22
6.42
6.79
6.79
+11.13%
1,071,905
3.79
Feb 20, 2026
5.26
6.49
5.22
6.11
6.11
+15.72%
951,192
3.49
Feb 19, 2026
5.03
5.35
4.82
5.28
5.28
+8.87%
617,031
2.30
Feb 18, 2026
4.78
4.94
4.43
4.85
4.85
+2.32%
426,562
1.60
Feb 17, 2026
4.93
4.99
4.37
4.74
4.74
-4.24%
476,453
1.78
Feb 16, 2026
5.60
5.67
4.72
4.95
4.95
0.00%
0
0.00
Feb 13, 2026
5.60
5.67
4.72
4.95
4.95
-13.01%
701,789
2.63
Feb 12, 2026
6.11
6.22
5.67
5.69
5.69
-6.41%
202,542
0.76
Feb 11, 2026
6.67
6.67
6.01
6.08
6.08
-7.18%
218,536
0.82
Feb 10, 2026
6.60
7.03
6.52
6.69
6.69
+2.14%
209,048
0.78
Feb 09, 2026
6.51
6.57
6.27
6.55
6.55
0.00%
141,478
0.52
Feb 06, 2026
6.69
6.82
6.44
6.55
6.55
-1.36%
224,912
0.82
Feb 05, 2026
6.65
6.94
6.51
6.64
6.64
-1.19%
222,598
0.81
Feb 04, 2026
6.97
6.98
6.36
6.72
6.72
-3.45%
295,711
1.08
Feb 03, 2026
7.10
7.26
6.71
6.96
6.96
-2.25%
175,587
0.63
Feb 02, 2026
6.81
7.42
6.59
7.12
7.12
+3.94%
582,927
2.16
Jan 30, 2026
7.11
7.14
6.71
6.85
6.85
-2.28%
263,951
0.98
Jan 29, 2026
7.15
7.30
6.86
7.01
7.01
-2.09%
332,438
1.25
Jan 28, 2026
7.59
7.80
7.10
7.16
7.16
-5.04%
233,992
0.88
Rows: