Education
About Us
Working with TipRanks
Follow Us
CVRx (CVRX)
NASDAQ:CVRX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
6.55
7.84
6.46
7.31
7.31
+11.43%
976,145
4.04
Jan 22, 2026
6.01
6.77
5.86
6.56
6.56
+8.61%
645,994
2.77
Jan 21, 2026
5.61
6.24
5.58
6.04
6.04
+8.05%
478,757
2.10
Jan 20, 2026
5.16
5.65
5.11
5.59
5.59
+7.29%
493,644
2.22
Jan 19, 2026
5.50
5.99
5.16
5.21
5.21
0.00%
0
0.00
Jan 16, 2026
5.50
5.99
5.16
5.21
5.21
-4.75%
409,029
1.81
Jan 15, 2026
6.09
6.09
5.44
5.47
5.47
-9.59%
378,196
1.69
Jan 14, 2026
6.08
6.08
5.34
6.05
6.05
-0.98%
480,835
2.19
Jan 13, 2026
7.26
7.60
6.03
6.11
6.11
-16.42%
469,862
2.19
Jan 12, 2026
8.06
8.15
6.96
7.31
7.31
-9.86%
323,071
1.52
Jan 09, 2026
8.50
8.65
8.04
8.11
8.11
-4.02%
159,424
0.75
Jan 08, 2026
8.30
8.65
8.29
8.45
8.45
+2.80%
197,489
0.93
Jan 07, 2026
7.94
8.37
7.83
8.22
8.22
+3.79%
195,052
0.92
Jan 06, 2026
7.59
7.96
7.51
7.92
7.92
+3.26%
213,912
1.01
Jan 05, 2026
7.10
7.80
7.04
7.67
7.67
+8.03%
275,915
1.30
Jan 02, 2026
7.15
7.34
6.99
7.10
7.10
0.00%
163,134
0.77
Dec 31, 2025
7.15
7.29
6.98
7.10
7.10
-1.11%
168,756
0.79
Dec 30, 2025
7.23
7.37
7.18
7.18
7.18
-0.55%
98,309
0.46
Dec 29, 2025
7.39
7.56
7.00
7.22
7.22
-2.70%
339,857
1.61
Dec 26, 2025
7.62
7.74
7.38
7.42
7.42
-3.39%
177,974
0.85
Dec 24, 2025
7.63
7.92
7.49
7.68
7.68
+0.92%
156,729
0.75
Dec 23, 2025
7.74
7.79
7.46
7.61
7.61
-2.69%
153,416
0.73
Dec 22, 2025
7.80
7.90
7.14
7.82
7.82
-2.62%
383,294
1.85
Dec 19, 2025
7.92
8.16
7.77
8.03
8.03
+1.39%
241,504
1.17
Dec 18, 2025
8.09
8.44
7.84
7.92
7.92
-0.75%
242,430
1.16
Dec 17, 2025
8.32
8.38
7.95
7.98
7.98
-4.09%
114,294
0.54
Dec 16, 2025
8.18
8.43
8.18
8.32
8.32
+1.77%
116,479
0.55
Dec 15, 2025
8.53
9.26
8.07
8.18
8.18
-3.25%
138,116
0.64
Dec 12, 2025
8.44
8.65
8.14
8.45
8.45
+0.36%
154,810
0.71
Dec 11, 2025
8.48
8.93
8.32
8.42
8.42
-0.24%
154,887
0.72
Dec 10, 2025
8.42
8.68
8.23
8.44
8.44
+0.36%
194,855
0.90
Dec 09, 2025
9.00
9.16
8.38
8.41
8.41
-6.66%
172,358
0.80
Dec 08, 2025
9.14
9.17
8.87
9.01
9.01
-0.44%
96,013
0.45
Dec 05, 2025
9.34
9.53
8.98
9.05
9.05
-3.21%
143,699
0.67
Dec 04, 2025
9.18
9.63
9.18
9.35
9.35
+0.97%
113,823
0.53
Dec 03, 2025
9.00
9.36
8.85
9.26
9.26
+3.35%
131,011
0.61
Dec 02, 2025
9.42
9.91
8.82
8.96
8.96
-4.68%
140,869
0.65
Dec 01, 2025
9.75
9.90
9.30
9.40
9.40
-4.18%
132,136
0.61
Nov 28, 2025
10.00
10.04
9.76
9.81
9.81
-0.20%
78,421
0.36
Nov 26, 2025
9.97
10.23
9.80
9.83
9.83
-1.60%
133,543
0.62
Nov 25, 2025
9.88
10.28
9.81
9.99
9.99
+1.52%
162,534
0.76
Nov 24, 2025
9.86
10.15
9.79
9.84
9.84
-0.10%
178,604
0.84
Nov 21, 2025
8.73
10.00
8.37
9.85
9.85
+11.93%
323,469
1.54
Nov 20, 2025
9.32
9.72
8.65
8.80
8.80
-3.83%
309,870
1.47
Nov 19, 2025
9.25
9.45
8.71
9.15
9.15
-1.08%
322,226
1.54
Nov 18, 2025
9.09
9.43
8.84
9.25
9.25
-0.43%
361,754
1.75
Nov 17, 2025
9.33
9.58
8.92
9.29
9.29
+0.22%
495,457
2.41
Nov 14, 2025
8.74
9.42
8.60
9.27
9.27
+4.04%
256,762
1.24
Nov 13, 2025
9.42
9.53
8.40
8.91
8.91
-6.41%
382,179
1.86
Nov 12, 2025
9.79
10.04
9.46
9.52
9.52
-3.25%
151,118
0.72
Rows: