Want to see CVLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
146.83
150.78
146.75
147.81
147.81
-1.31%
497,826
0.63
Jul 16, 2026
149.72
151.38
145.24
149.77
149.77
+2.49%
526,753
0.66
Jul 15, 2026
150.64
151.92
144.56
146.13
146.13
-1.68%
539,351
0.67
Jul 14, 2026
144.98
153.30
144.94
148.63
148.63
-0.01%
782,774
0.96
Jul 13, 2026
151.02
152.10
145.31
148.65
148.65
-1.28%
729,351
0.88
Jul 10, 2026
153.49
154.26
149.32
150.57
150.57
-0.57%
495,095
0.54
Jul 09, 2026
144.68
151.98
144.37
151.43
151.43
+3.07%
546,697
0.58
Jul 08, 2026
151.92
154.83
145.81
146.92
146.92
-4.42%
790,816
0.84
Jul 07, 2026
151.51
154.74
148.97
153.72
153.72
+2.45%
881,647
0.94
Jul 06, 2026
149.98
153.39
145.77
150.05
150.05
+0.05%
841,634
0.91
Jul 03, 2026
147.02
150.70
146.39
149.98
149.98
0.00%
0
0.00
Jul 02, 2026
147.02
150.70
146.39
149.98
149.98
+2.01%
628,434
0.68
Jul 01, 2026
144.99
148.39
144.14
147.02
147.02
+3.73%
599,879
0.65
Jun 30, 2026
142.50
145.00
140.36
141.73
141.73
-1.70%
813,893
0.88
Jun 29, 2026
140.76
144.99
140.59
144.18
144.18
+2.96%
1,021,040
1.11
Jun 26, 2026
134.75
141.69
133.98
140.04
140.04
+4.55%
2,005,988
2.22
Jun 25, 2026
130.47
135.69
129.02
133.94
133.94
+2.43%
836,941
0.93
Jun 24, 2026
126.06
132.54
125.56
130.76
130.76
+4.42%
781,161
0.87
Jun 23, 2026
126.10
128.29
124.08
125.23
125.23
-0.62%
643,963
0.71
Jun 22, 2026
130.00
131.73
123.89
126.01
126.01
-3.09%
1,092,434
1.21
Jun 18, 2026
128.04
130.91
121.75
130.03
130.03
+2.31%
1,416,184
1.54
Jun 17, 2026
124.76
128.00
123.70
127.10
127.10
+1.51%
1,567,437
1.71
Jun 16, 2026
127.51
129.50
124.58
125.21
125.21
-1.67%
800,767
0.87
Jun 15, 2026
127.94
130.14
126.03
127.34
127.34
-0.33%
752,058
0.81
Jun 12, 2026
125.88
128.93
124.36
127.76
127.76
+0.73%
786,333
0.84
Jun 11, 2026
123.70
129.86
121.67
126.83
126.83
+1.24%
1,110,059
1.19
Jun 10, 2026
121.20
127.36
120.12
125.28
125.28
+2.88%
993,462
1.06
Jun 09, 2026
122.09
124.62
117.23
121.77
121.77
-0.26%
886,810
0.95
Jun 08, 2026
118.41
123.07
116.97
122.09
122.09
+2.87%
889,166
0.93
Jun 05, 2026
121.88
122.91
118.51
118.68
118.68
-2.36%
624,558
0.65
Jun 04, 2026
123.72
123.72
121.28
121.55
121.55
+0.58%
455,580
0.47
Jun 03, 2026
120.51
121.47
116.93
120.85
120.85
-1.04%
567,857
0.59
Jun 02, 2026
118.82
122.32
117.94
122.12
122.12
-0.22%
537,640
0.55
Jun 01, 2026
121.34
123.66
118.00
122.39
122.39
+3.07%
888,411
0.91
May 29, 2026
111.58
119.49
109.51
118.75
118.75
+7.24%
1,050,111
1.07
May 28, 2026
106.28
111.65
105.00
110.73
110.73
+3.25%
779,078
0.79
May 27, 2026
106.54
108.50
106.29
107.24
107.24
-0.79%
714,631
0.72
May 26, 2026
106.70
108.87
105.62
108.09
108.09
+0.78%
394,000
0.39
May 22, 2026
106.52
109.39
105.87
107.25
107.25
+1.18%
490,416
0.48
May 21, 2026
103.43
106.07
102.44
106.00
106.00
+1.40%
637,201
0.62
May 20, 2026
99.13
104.77
98.75
104.54
104.54
+2.52%
590,775
0.58
May 19, 2026
106.19
107.97
101.36
101.97
101.97
-3.75%
603,193
0.59
May 18, 2026
104.50
107.00
104.07
105.94
105.94
+1.96%
796,755
0.77
May 15, 2026
102.16
104.10
99.64
103.90
103.90
+1.81%
808,918
0.79
May 14, 2026
100.85
103.00
98.56
102.05
102.05
+2.24%
787,127
0.77
May 13, 2026
100.55
101.12
97.14
99.81
99.81
-2.37%
849,462
0.84
May 12, 2026
104.86
107.00
101.68
102.23
102.23
-1.70%
651,142
0.64
May 11, 2026
104.05
105.71
102.01
104.00
104.00
-1.04%
616,265
0.60
May 08, 2026
102.50
105.96
101.69
105.09
105.09
+1.65%
1,012,321
0.99
May 07, 2026
104.00
106.09
100.68
103.38
103.38
+2.14%
948,302
0.93
Rows: