Education
About Us
Working with TipRanks
Follow Us
CommVault Systems (CVLT)
NASDAQ:CVLT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
80.39
85.74
79.51
81.97
81.97
+0.26%
1,609,278
2.02
Feb 03, 2026
87.02
87.02
81.02
81.76
81.76
-6.40%
1,654,120
2.10
Feb 02, 2026
87.09
88.36
85.52
87.35
87.35
+1.93%
1,032,847
1.30
Jan 30, 2026
87.49
88.00
84.74
85.70
85.70
-2.06%
1,186,715
1.50
Jan 29, 2026
88.88
89.34
85.48
87.50
87.50
-2.62%
2,008,805
2.58
Jan 28, 2026
92.36
93.89
89.58
89.85
89.85
+0.81%
2,982,931
3.99
Jan 27, 2026
103.79
106.44
84.44
89.13
89.13
-31.10%
6,195,471
9.22
Jan 26, 2026
123.85
129.48
123.67
129.36
129.36
+4.45%
1,048,735
1.51
Jan 23, 2026
123.34
124.59
122.60
123.85
123.85
+0.26%
644,548
0.87
Jan 22, 2026
120.78
123.64
119.11
123.53
123.53
+3.34%
568,205
0.76
Jan 21, 2026
117.67
120.49
117.45
119.54
119.54
+2.22%
563,393
0.76
Jan 20, 2026
120.91
120.91
116.06
116.94
116.94
-4.28%
609,354
0.82
Jan 19, 2026
124.81
125.95
120.21
122.17
122.17
0.00%
0
0.00
Jan 16, 2026
124.81
125.95
120.21
122.17
122.17
-2.41%
699,656
0.94
Jan 15, 2026
125.19
127.08
124.69
125.19
125.19
+0.65%
608,024
0.82
Jan 14, 2026
124.68
125.05
123.06
124.38
124.38
-0.97%
663,588
0.90
Jan 13, 2026
127.04
128.19
124.90
125.60
125.60
-1.24%
407,784
0.55
Jan 12, 2026
122.99
127.43
121.82
127.18
127.18
+2.42%
478,241
0.64
Jan 09, 2026
124.57
124.98
122.26
124.17
124.17
+0.02%
534,013
0.71
Jan 08, 2026
127.55
127.55
122.89
124.14
124.14
-3.37%
552,122
0.74
Jan 07, 2026
127.01
129.38
126.58
128.47
128.47
+2.21%
549,957
0.73
Jan 06, 2026
124.43
126.07
123.02
125.69
125.69
+0.09%
875,291
1.17
Jan 05, 2026
124.44
128.18
124.18
125.58
125.58
+1.13%
577,622
0.77
Jan 02, 2026
126.63
126.63
122.78
124.18
124.18
-0.94%
580,353
0.76
Jan 01, 2026
126.88
126.88
125.35
125.36
125.36
0.00%
0
0.00
Dec 31, 2025
126.88
126.88
125.35
125.36
125.36
-1.13%
438,474
0.57
Dec 30, 2025
127.68
128.33
125.92
126.79
126.79
-0.60%
471,530
0.61
Dec 29, 2025
128.20
129.11
126.79
127.56
127.56
-0.65%
377,262
0.49
Dec 26, 2025
127.19
129.41
127.10
128.40
128.40
+0.96%
343,962
0.44
Dec 25, 2025
126.80
128.33
125.70
127.18
127.18
0.00%
0
0.00
Dec 24, 2025
126.80
128.33
125.70
127.18
127.18
+0.24%
164,758
0.21
Dec 23, 2025
126.95
128.12
125.01
126.87
126.87
-1.01%
400,853
0.51
Dec 22, 2025
125.17
128.77
124.55
128.16
128.16
+2.37%
639,805
0.81
Dec 19, 2025
125.35
126.30
123.51
125.19
125.19
+0.07%
2,033,816
2.66
Dec 18, 2025
124.88
125.86
122.88
125.10
125.10
+1.55%
642,167
0.84
Dec 17, 2025
119.78
123.51
119.78
123.19
123.19
+1.85%
900,601
1.13
Dec 16, 2025
119.33
121.13
118.00
120.95
120.95
+0.93%
847,882
1.06
Dec 15, 2025
122.53
122.97
119.45
119.84
119.84
-1.44%
749,401
0.94
Dec 12, 2025
123.92
124.42
120.98
121.59
121.59
-2.02%
598,388
0.75
Dec 11, 2025
123.24
125.65
121.90
124.10
124.10
+0.70%
810,429
1.01
Dec 10, 2025
122.19
124.26
120.84
123.24
123.24
+0.86%
879,639
1.11
Dec 09, 2025
121.65
122.59
119.27
122.19
122.19
+0.60%
877,660
1.10
Dec 08, 2025
123.63
123.97
120.01
121.46
121.46
+0.39%
692,423
0.87
Dec 05, 2025
118.84
121.65
114.47
120.99
120.99
-0.29%
1,201,945
1.53
Dec 04, 2025
123.77
123.77
119.24
121.34
121.34
-2.11%
687,922
0.88
Dec 03, 2025
122.39
124.16
121.65
123.95
123.95
+0.37%
452,526
0.57
Dec 02, 2025
122.83
125.54
121.32
123.49
123.49
+1.85%
506,030
0.64
Dec 01, 2025
122.73
123.35
120.63
121.25
121.25
-1.82%
693,593
0.84
Nov 28, 2025
122.50
124.29
122.50
123.50
123.50
+0.19%
279,052
0.33
Nov 27, 2025
124.09
125.00
121.82
123.26
123.26
0.00%
0
0.00
Rows: