Education
About Us
Working with TipRanks
Follow Us
CommVault Systems (CVLT)
NASDAQ:CVLT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
81.04
82.18
77.79
78.96
78.96
-2.34%
1,128,715
1.20
Mar 12, 2026
80.37
82.96
80.37
80.85
80.85
-0.05%
963,312
1.03
Mar 11, 2026
80.54
82.17
79.75
80.89
80.89
+0.65%
964,889
1.04
Mar 10, 2026
84.28
85.90
80.10
80.37
80.37
-6.38%
1,910,000
2.09
Mar 09, 2026
87.04
87.04
84.35
85.85
85.85
-1.37%
988,086
1.08
Mar 06, 2026
87.22
87.88
85.00
87.04
87.04
-1.14%
821,851
0.90
Mar 05, 2026
86.10
90.26
86.10
88.04
88.04
+0.54%
841,557
0.92
Mar 04, 2026
86.81
88.59
86.35
87.57
87.57
+0.66%
797,426
0.87
Mar 03, 2026
82.21
87.87
82.21
87.00
87.00
+1.98%
1,215,008
1.34
Mar 02, 2026
83.00
86.41
82.20
85.31
85.31
+0.27%
1,056,288
1.18
Feb 27, 2026
86.48
86.64
84.34
85.08
85.08
-3.95%
1,131,054
1.27
Feb 26, 2026
88.02
90.36
87.49
88.58
88.58
+2.33%
1,502,913
1.72
Feb 25, 2026
88.89
89.23
86.15
86.56
86.56
-2.18%
1,177,946
1.37
Feb 24, 2026
85.10
88.73
84.44
88.49
88.49
+4.07%
742,179
0.87
Feb 23, 2026
89.06
89.75
84.65
85.03
85.03
-6.56%
1,041,815
1.24
Feb 20, 2026
92.42
93.28
90.24
91.00
91.00
-1.45%
848,748
1.01
Feb 19, 2026
91.28
93.27
90.59
92.34
92.34
+1.26%
795,666
0.95
Feb 18, 2026
88.67
91.38
88.12
91.19
91.19
+3.06%
914,822
1.10
Feb 17, 2026
88.14
89.95
87.33
88.48
88.48
+0.97%
810,183
0.98
Feb 16, 2026
88.31
89.69
86.02
87.63
87.63
0.00%
0
0.00
Feb 13, 2026
88.31
89.69
86.02
87.63
87.63
+0.38%
821,898
0.98
Feb 12, 2026
88.18
89.46
86.06
87.30
87.30
-0.58%
1,102,588
1.33
Feb 11, 2026
87.10
88.78
85.53
87.81
87.81
-0.06%
924,252
1.12
Feb 10, 2026
88.72
90.25
86.57
87.54
87.54
-0.36%
839,803
1.02
Feb 09, 2026
86.07
88.07
84.98
87.86
87.86
+2.08%
687,374
0.83
Feb 06, 2026
83.38
86.64
81.67
86.07
86.07
+5.82%
909,187
1.11
Feb 05, 2026
81.97
84.65
80.91
81.34
81.34
-0.77%
1,539,445
1.91
Feb 04, 2026
80.39
85.74
79.51
81.97
81.97
+0.26%
1,609,278
2.02
Feb 03, 2026
87.02
87.02
81.02
81.76
81.76
-6.40%
1,654,120
2.10
Feb 02, 2026
87.09
88.36
85.52
87.35
87.35
+1.93%
1,032,847
1.30
Jan 30, 2026
87.49
88.00
84.74
85.70
85.70
-2.06%
1,186,715
1.50
Jan 29, 2026
88.88
89.34
85.48
87.50
87.50
-2.62%
2,008,805
2.58
Jan 28, 2026
92.36
93.89
89.58
89.85
89.85
+0.81%
2,982,931
3.99
Jan 27, 2026
103.79
106.44
84.44
89.13
89.13
-31.10%
6,195,471
9.22
Jan 26, 2026
123.85
129.48
123.67
129.36
129.36
+4.45%
1,048,735
1.51
Jan 23, 2026
123.34
124.59
122.60
123.85
123.85
+0.26%
644,548
0.87
Jan 22, 2026
120.78
123.64
119.11
123.53
123.53
+3.34%
568,205
0.76
Jan 21, 2026
117.67
120.49
117.45
119.54
119.54
+2.22%
563,393
0.76
Jan 20, 2026
120.91
120.91
116.06
116.94
116.94
-4.28%
609,354
0.82
Jan 19, 2026
124.81
125.95
120.21
122.17
122.17
0.00%
0
0.00
Jan 16, 2026
124.81
125.95
120.21
122.17
122.17
-2.41%
699,656
0.94
Jan 15, 2026
125.19
127.08
124.69
125.19
125.19
+0.65%
608,024
0.82
Jan 14, 2026
124.68
125.05
123.06
124.38
124.38
-0.97%
663,588
0.90
Jan 13, 2026
127.04
128.19
124.90
125.60
125.60
-1.24%
407,784
0.55
Jan 12, 2026
122.99
127.43
121.82
127.18
127.18
+2.42%
478,241
0.64
Jan 09, 2026
124.57
124.98
122.26
124.17
124.17
+0.02%
534,013
0.71
Jan 08, 2026
127.55
127.55
122.89
124.14
124.14
-3.37%
552,122
0.74
Jan 07, 2026
127.01
129.38
126.58
128.47
128.47
+2.21%
549,957
0.73
Jan 06, 2026
124.43
126.07
123.02
125.69
125.69
+0.09%
875,291
1.17
Jan 05, 2026
124.44
128.18
124.18
125.58
125.58
+1.13%
577,622
0.77
Rows: