Education
About Us
Working with TipRanks
Follow Us
CommVault Systems (CVLT)
NASDAQ:CVLT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
125.17
128.77
124.55
128.16
128.16
+2.37%
639,805
0.80
Dec 19, 2025
125.35
126.30
123.51
125.19
125.19
+0.07%
2,033,816
2.63
Dec 18, 2025
124.88
125.86
122.88
125.10
125.10
+1.55%
642,167
0.79
Dec 17, 2025
119.78
123.51
119.78
123.19
123.19
+1.85%
900,601
1.11
Dec 16, 2025
119.33
121.13
118.00
120.95
120.95
+0.93%
847,882
1.05
Dec 15, 2025
122.53
122.97
119.45
119.84
119.84
-1.44%
749,401
0.93
Dec 12, 2025
123.92
124.42
120.98
121.59
121.59
-2.02%
598,388
0.74
Dec 11, 2025
123.24
125.65
121.90
124.10
124.10
+0.70%
810,429
1.00
Dec 10, 2025
122.19
124.26
120.84
123.24
123.24
+0.86%
879,639
1.09
Dec 09, 2025
121.65
122.59
119.27
122.19
122.19
+0.60%
877,660
1.09
Dec 08, 2025
123.63
123.97
120.01
121.46
121.46
+0.39%
692,423
0.86
Dec 05, 2025
118.84
121.65
114.47
120.99
120.99
-0.29%
1,201,945
1.51
Dec 04, 2025
123.77
123.77
119.24
121.34
121.34
-2.11%
687,922
0.87
Dec 03, 2025
122.39
124.16
121.65
123.95
123.95
+0.37%
452,526
0.57
Dec 02, 2025
122.83
125.54
121.32
123.49
123.49
+1.85%
506,030
0.60
Dec 01, 2025
122.73
123.35
120.63
121.25
121.25
-1.82%
693,593
0.83
Nov 28, 2025
122.50
124.29
122.50
123.50
123.50
+0.19%
279,052
0.33
Nov 26, 2025
124.09
125.00
121.82
123.26
123.26
-0.56%
439,719
0.53
Nov 25, 2025
120.73
124.73
119.63
123.96
123.96
+3.22%
824,534
0.99
Nov 24, 2025
119.95
121.53
119.22
120.09
120.09
+0.28%
474,866
0.57
Nov 21, 2025
117.39
121.66
116.33
119.76
119.76
+1.76%
573,621
0.70
Nov 20, 2025
121.75
123.21
117.40
117.69
117.69
-1.51%
497,359
0.60
Nov 19, 2025
122.40
122.81
117.81
119.50
119.50
-2.48%
974,981
1.20
Nov 18, 2025
124.99
126.51
122.43
122.54
122.54
-2.63%
658,049
0.81
Nov 17, 2025
126.55
128.37
124.30
125.85
125.85
-1.20%
452,071
0.56
Nov 14, 2025
124.59
129.39
124.52
127.38
127.38
+0.60%
642,682
0.80
Nov 13, 2025
127.00
132.34
125.53
126.62
126.62
-0.82%
934,089
1.18
Nov 12, 2025
129.51
130.07
127.18
127.67
127.67
-0.71%
686,357
0.87
Nov 11, 2025
129.94
130.44
126.65
128.58
128.58
-1.38%
594,611
0.75
Nov 10, 2025
130.22
130.75
127.51
130.38
130.38
+2.30%
658,919
0.83
Nov 07, 2025
124.09
127.53
121.45
127.44
127.44
+1.89%
967,096
1.24
Nov 06, 2025
128.08
129.49
122.53
125.08
125.08
-2.77%
1,129,698
1.47
Nov 05, 2025
134.42
135.73
128.45
128.65
128.65
-5.28%
1,487,004
1.97
Nov 04, 2025
138.85
139.60
134.10
135.82
135.82
-3.24%
1,021,748
1.37
Nov 03, 2025
139.31
141.53
137.74
140.37
140.37
+0.83%
1,299,248
1.78
Oct 31, 2025
138.02
140.74
136.59
139.22
139.22
+1.16%
991,835
1.37
Oct 30, 2025
139.30
143.51
136.01
137.62
137.62
-1.80%
1,360,084
1.92
Oct 29, 2025
145.76
145.87
134.72
140.14
140.14
-3.87%
2,542,401
3.74
Oct 28, 2025
162.08
167.43
140.28
145.78
145.78
-16.29%
3,553,759
5.55
Oct 27, 2025
174.27
175.03
170.58
174.15
174.15
+2.49%
703,092
1.07
Oct 24, 2025
170.32
171.88
169.35
169.92
169.92
+1.12%
454,305
0.69
Oct 23, 2025
171.12
171.72
167.03
168.03
168.03
-1.19%
570,871
0.87
Oct 22, 2025
174.77
174.77
168.39
170.06
170.06
-2.76%
474,009
0.72
Oct 21, 2025
175.20
177.81
173.96
174.89
174.89
-0.87%
459,820
0.70
Oct 20, 2025
174.75
177.60
174.28
176.43
176.43
+2.64%
445,711
0.68
Oct 17, 2025
169.17
173.25
168.79
171.90
171.90
+0.69%
447,018
0.68
Oct 16, 2025
172.05
174.69
167.93
170.72
170.72
-0.77%
633,442
0.97
Oct 15, 2025
175.61
176.37
170.64
172.05
172.05
-1.30%
731,287
1.13
Oct 14, 2025
171.27
176.35
170.16
174.31
174.31
-0.77%
657,385
1.03
Oct 13, 2025
175.17
176.16
173.36
175.67
175.67
+3.21%
518,009
0.81
Rows: