CommVault Systems (CVLT)
NASDAQ:CVLT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
82.88
82.91
78.23
79.07
79.07
-0.16%
846,300
0.82
Apr 07, 2026
78.94
80.23
78.25
79.20
79.20
+0.29%
645,683
0.62
Apr 06, 2026
79.93
79.93
78.26
78.97
78.97
-1.20%
381,110
0.37
Apr 03, 2026
77.65
80.24
76.32
79.93
79.93
0.00%
0
0.00
Apr 02, 2026
77.65
80.24
76.32
79.93
79.93
+1.94%
740,107
0.71
Apr 01, 2026
78.65
79.79
76.60
78.41
78.41
+0.67%
478,457
0.46
Mar 31, 2026
76.55
78.69
75.53
77.89
77.89
+3.60%
725,460
0.70
Mar 30, 2026
76.27
77.86
74.94
75.18
75.18
-1.18%
903,560
0.88
Mar 27, 2026
79.63
80.14
76.06
76.08
76.08
-6.26%
792,805
0.77
Mar 26, 2026
79.67
82.65
78.97
81.16
81.16
+1.77%
689,686
0.67
Mar 25, 2026
80.04
80.75
77.50
79.75
79.75
+1.85%
797,256
0.79
Mar 24, 2026
80.79
81.15
77.93
78.30
78.30
-3.08%
718,056
0.72
Mar 23, 2026
79.11
82.00
79.10
80.79
80.79
+1.74%
843,845
0.85
Mar 20, 2026
79.07
79.74
76.99
79.41
79.41
-0.49%
2,771,723
2.90
Mar 19, 2026
80.55
82.60
79.30
79.80
79.80
-0.93%
1,272,904
1.35
Mar 18, 2026
79.87
81.84
79.34
80.55
80.55
+0.52%
1,252,866
1.31
Mar 17, 2026
80.09
83.00
79.63
80.13
80.13
+0.11%
1,306,654
1.38
Mar 16, 2026
78.96
81.13
78.92
80.04
80.04
+1.37%
1,028,735
1.09
Mar 13, 2026
81.04
82.18
77.79
78.96
78.96
-2.34%
1,128,715
1.20
Mar 12, 2026
80.37
82.96
80.37
80.85
80.85
-0.05%
963,312
1.03
Mar 11, 2026
80.54
82.17
79.75
80.89
80.89
+0.65%
964,889
1.04
Mar 10, 2026
84.28
85.90
80.10
80.37
80.37
-6.38%
1,910,000
2.09
Mar 09, 2026
87.04
87.04
84.35
85.85
85.85
-1.37%
988,086
1.08
Mar 06, 2026
87.22
87.88
85.00
87.04
87.04
-1.14%
821,851
0.90
Mar 05, 2026
86.10
90.26
86.10
88.04
88.04
+0.54%
841,557
0.92
Mar 04, 2026
86.81
88.59
86.35
87.57
87.57
+0.66%
797,426
0.87
Mar 03, 2026
82.21
87.87
82.21
87.00
87.00
+1.98%
1,215,008
1.34
Mar 02, 2026
83.00
86.41
82.20
85.31
85.31
+0.27%
1,056,288
1.18
Feb 27, 2026
86.48
86.64
84.34
85.08
85.08
-3.95%
1,131,054
1.27
Feb 26, 2026
88.02
90.36
87.49
88.58
88.58
+2.33%
1,502,913
1.72
Feb 25, 2026
88.89
89.23
86.15
86.56
86.56
-2.18%
1,177,946
1.37
Feb 24, 2026
85.10
88.73
84.44
88.49
88.49
+4.07%
742,179
0.87
Feb 23, 2026
89.06
89.75
84.65
85.03
85.03
-6.56%
1,041,815
1.24
Feb 20, 2026
92.42
93.28
90.24
91.00
91.00
-1.45%
848,748
1.01
Feb 19, 2026
91.28
93.27
90.59
92.34
92.34
+1.26%
795,666
0.95
Feb 18, 2026
88.67
91.38
88.12
91.19
91.19
+3.06%
914,822
1.10
Feb 17, 2026
88.14
89.95
87.33
88.48
88.48
+0.97%
810,183
0.98
Feb 16, 2026
88.31
89.69
86.02
87.63
87.63
0.00%
0
0.00
Feb 13, 2026
88.31
89.69
86.02
87.63
87.63
+0.38%
821,898
0.98
Feb 12, 2026
88.18
89.46
86.06
87.30
87.30
-0.58%
1,102,588
1.33
Feb 11, 2026
87.10
88.78
85.53
87.81
87.81
-0.06%
924,252
1.12
Feb 10, 2026
88.72
90.25
86.57
87.54
87.54
-0.36%
839,803
1.02
Feb 09, 2026
86.07
88.07
84.98
87.86
87.86
+2.08%
687,374
0.83
Feb 06, 2026
83.38
86.64
81.67
86.07
86.07
+5.82%
909,187
1.11
Feb 05, 2026
81.97
84.65
80.91
81.34
81.34
-0.77%
1,539,445
1.91
Feb 04, 2026
80.39
85.74
79.51
81.97
81.97
+0.26%
1,609,278
2.02
Feb 03, 2026
87.02
87.02
81.02
81.76
81.76
-6.40%
1,654,120
2.10
Feb 02, 2026
87.09
88.36
85.52
87.35
87.35
+1.93%
1,032,847
1.30
Jan 30, 2026
87.49
88.00
84.74
85.70
85.70
-2.06%
1,186,715
1.50
Jan 29, 2026
88.88
89.34
85.48
87.50
87.50
-2.62%
2,008,805
2.58
Rows: