CommVault Systems (CVLT)
NASDAQ:CVLT
Want to see CVLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
98.47
101.80
96.95
101.18
101.18
+3.27%
981,442
0.90
Apr 28, 2026
98.00
101.21
94.13
97.98
97.98
+10.82%
1,866,028
1.72
Apr 27, 2026
93.32
93.53
87.80
88.41
88.41
-5.87%
1,340,923
1.20
Apr 24, 2026
90.79
94.54
90.19
93.92
93.92
+4.18%
554,411
0.46
Apr 23, 2026
93.48
93.82
88.44
90.15
90.15
-5.68%
858,571
0.71
Apr 22, 2026
94.34
95.67
93.37
95.58
95.58
+2.08%
543,956
0.45
Apr 21, 2026
95.57
98.23
93.12
93.63
93.63
-2.37%
732,967
0.61
Apr 20, 2026
94.08
96.50
93.01
95.90
95.90
+1.77%
518,813
0.43
Apr 17, 2026
97.17
97.49
93.94
94.23
94.23
-0.66%
1,038,453
0.87
Apr 16, 2026
93.68
95.59
93.00
94.86
94.86
+1.77%
1,148,209
0.97
Apr 15, 2026
90.64
94.11
89.88
93.21
93.21
+4.02%
1,041,112
0.89
Apr 14, 2026
89.20
91.48
88.03
89.61
89.61
-0.01%
838,370
0.72
Apr 13, 2026
87.43
92.14
84.38
89.62
89.62
+0.84%
1,946,970
1.69
Apr 10, 2026
80.80
91.71
76.24
88.87
88.87
+10.25%
5,657,540
5.30
Apr 09, 2026
78.19
81.18
71.75
80.61
80.61
+1.95%
2,102,934
2.02
Apr 08, 2026
82.88
82.91
78.23
79.07
79.07
-0.16%
846,300
0.82
Apr 07, 2026
78.94
80.23
78.25
79.20
79.20
+0.29%
645,683
0.62
Apr 06, 2026
79.93
79.93
78.26
78.97
78.97
-1.20%
381,110
0.37
Apr 03, 2026
77.65
80.24
76.32
79.93
79.93
0.00%
0
0.00
Apr 02, 2026
77.65
80.24
76.32
79.93
79.93
+1.94%
740,107
0.71
Apr 01, 2026
78.65
79.79
76.60
78.41
78.41
+0.67%
478,457
0.46
Mar 31, 2026
76.55
78.69
75.53
77.89
77.89
+3.60%
725,460
0.70
Mar 30, 2026
76.27
77.86
74.94
75.18
75.18
-1.18%
903,560
0.88
Mar 27, 2026
79.63
80.14
76.06
76.08
76.08
-6.26%
792,805
0.77
Mar 26, 2026
79.67
82.65
78.97
81.16
81.16
+1.77%
689,686
0.67
Mar 25, 2026
80.04
80.75
77.50
79.75
79.75
+1.85%
797,256
0.79
Mar 24, 2026
80.79
81.15
77.93
78.30
78.30
-3.08%
718,056
0.72
Mar 23, 2026
79.11
82.00
79.10
80.79
80.79
+1.74%
843,845
0.85
Mar 20, 2026
79.07
79.74
76.99
79.41
79.41
-0.49%
2,771,723
2.90
Mar 19, 2026
80.55
82.60
79.30
79.80
79.80
-0.93%
1,272,904
1.35
Mar 18, 2026
79.87
81.84
79.34
80.55
80.55
+0.52%
1,252,866
1.31
Mar 17, 2026
80.09
83.00
79.63
80.13
80.13
+0.11%
1,306,654
1.38
Mar 16, 2026
78.96
81.13
78.92
80.04
80.04
+1.37%
1,028,735
1.09
Mar 13, 2026
81.04
82.18
77.79
78.96
78.96
-2.34%
1,128,715
1.20
Mar 12, 2026
80.37
82.96
80.37
80.85
80.85
-0.05%
963,312
1.03
Mar 11, 2026
80.54
82.17
79.75
80.89
80.89
+0.65%
964,889
1.04
Mar 10, 2026
84.28
85.90
80.10
80.37
80.37
-6.38%
1,910,000
2.09
Mar 09, 2026
87.04
87.04
84.35
85.85
85.85
-1.37%
988,086
1.08
Mar 06, 2026
87.22
87.88
85.00
87.04
87.04
-1.14%
821,851
0.90
Mar 05, 2026
86.10
90.26
86.10
88.04
88.04
+0.54%
841,557
0.92
Mar 04, 2026
86.81
88.59
86.35
87.57
87.57
+0.66%
797,426
0.87
Mar 03, 2026
82.21
87.87
82.21
87.00
87.00
+1.98%
1,215,008
1.34
Mar 02, 2026
83.00
86.41
82.20
85.31
85.31
+0.27%
1,056,288
1.18
Feb 27, 2026
86.48
86.64
84.34
85.08
85.08
-3.95%
1,131,054
1.27
Feb 26, 2026
88.02
90.36
87.49
88.58
88.58
+2.33%
1,502,913
1.72
Feb 25, 2026
88.89
89.23
86.15
86.56
86.56
-2.18%
1,177,946
1.37
Feb 24, 2026
85.10
88.73
84.44
88.49
88.49
+4.07%
742,179
0.87
Feb 23, 2026
89.06
89.75
84.65
85.03
85.03
-6.56%
1,041,815
1.24
Feb 20, 2026
92.42
93.28
90.24
91.00
91.00
-1.45%
848,748
1.01
Feb 19, 2026
91.28
93.27
90.59
92.34
92.34
+1.26%
795,666
0.95
Rows: