Education
About Us
Working with TipRanks
Follow Us
Covenant Logistics Group (CVLG)
NYSE:CVLG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
24.35
25.77
23.54
24.60
24.60
-4.84%
357,638
2.90
Jan 29, 2026
25.61
25.95
25.12
25.85
25.85
+1.77%
247,395
2.03
Jan 28, 2026
25.62
25.86
25.40
25.40
25.40
-0.43%
86,292
0.70
Jan 27, 2026
26.02
26.18
25.45
25.51
25.51
-1.54%
91,132
0.74
Jan 26, 2026
26.66
26.66
25.89
25.91
25.91
-2.56%
154,552
1.25
Jan 23, 2026
27.04
27.04
26.36
26.59
26.59
-1.77%
197,172
1.61
Jan 22, 2026
26.60
27.23
26.59
27.07
27.07
+1.92%
202,661
1.67
Jan 21, 2026
25.67
26.74
25.67
26.56
26.56
+4.57%
202,316
1.65
Jan 20, 2026
25.35
25.59
25.05
25.40
25.40
-1.89%
128,120
1.03
Jan 19, 2026
25.95
26.42
25.75
25.89
25.89
0.00%
0
0.00
Jan 16, 2026
25.95
26.42
25.75
25.89
25.89
-0.88%
104,406
0.83
Jan 15, 2026
25.80
26.35
25.41
26.12
26.12
+2.07%
156,183
1.25
Jan 14, 2026
25.13
25.86
24.73
25.59
25.59
+1.59%
106,757
0.86
Jan 13, 2026
25.26
25.58
25.14
25.19
25.19
-0.16%
91,738
0.74
Jan 12, 2026
25.05
25.79
24.88
25.23
25.23
+0.08%
108,722
0.88
Jan 09, 2026
25.19
25.74
24.81
25.21
25.21
+0.16%
175,378
1.45
Jan 08, 2026
24.47
25.46
24.45
25.17
25.17
+1.82%
128,388
1.07
Jan 07, 2026
24.88
25.24
24.57
24.72
24.72
+0.24%
165,986
1.39
Jan 06, 2026
23.19
25.08
23.18
24.66
24.66
+5.70%
327,830
2.85
Jan 05, 2026
22.17
23.60
22.17
23.33
23.33
+4.62%
240,478
2.13
Jan 02, 2026
22.05
22.47
21.74
22.30
22.30
+1.18%
84,499
0.75
Jan 01, 2026
22.06
22.13
21.78
22.04
22.04
0.00%
0
0.00
Dec 31, 2025
22.06
22.13
21.78
22.04
22.04
0.00%
99,315
0.87
Dec 30, 2025
22.01
22.33
21.90
22.04
22.04
-0.32%
83,371
0.72
Dec 29, 2025
22.40
22.55
21.99
22.11
22.11
-1.43%
91,469
0.79
Dec 26, 2025
22.64
22.66
22.27
22.43
22.43
-0.88%
76,143
0.66
Dec 25, 2025
22.85
22.88
22.33
22.63
22.63
0.00%
0
0.00
Dec 24, 2025
22.85
22.88
22.33
22.63
22.63
-0.88%
59,168
0.50
Dec 23, 2025
22.57
23.09
22.38
22.83
22.83
+0.84%
122,738
1.05
Dec 22, 2025
22.69
22.93
22.34
22.64
22.64
+0.09%
192,158
1.64
Dec 19, 2025
22.86
22.93
22.15
22.62
22.62
-1.95%
326,276
2.88
Dec 18, 2025
22.88
23.32
22.76
23.07
23.07
+2.12%
126,664
1.11
Dec 17, 2025
23.13
23.43
22.52
22.59
22.59
-2.92%
139,400
1.19
Dec 16, 2025
23.22
23.67
22.22
23.27
23.27
+0.69%
109,210
0.94
Dec 15, 2025
23.31
23.31
22.71
23.11
23.11
-0.22%
94,851
0.81
Dec 12, 2025
23.51
23.65
23.04
23.16
23.16
-1.32%
129,733
1.11
Dec 11, 2025
23.08
23.56
22.77
23.47
23.47
+2.27%
127,026
1.10
Dec 10, 2025
21.64
23.04
21.64
22.95
22.95
+6.20%
281,043
2.51
Dec 09, 2025
21.46
21.98
21.46
21.61
21.61
+0.28%
95,658
0.86
Dec 08, 2025
21.76
22.16
21.52
21.55
21.55
-0.78%
118,139
1.06
Dec 05, 2025
21.44
21.93
21.44
21.72
21.72
+0.74%
161,094
1.46
Dec 04, 2025
21.84
22.17
21.60
21.63
21.56
-0.32%
89,240
0.81
Dec 03, 2025
20.88
21.79
20.87
21.70
21.63
+4.93%
131,054
1.20
Dec 02, 2025
20.45
20.87
20.02
20.68
20.61
+1.08%
127,354
1.18
Dec 01, 2025
19.76
20.71
19.73
20.46
20.39
+2.61%
157,298
1.48
Nov 28, 2025
19.98
20.01
19.80
19.94
19.88
-0.10%
33,614
0.31
Nov 27, 2025
19.69
20.13
19.69
19.96
19.90
0.00%
0
0.00
Nov 26, 2025
19.69
20.13
19.69
19.96
19.90
+1.06%
75,436
0.71
Nov 25, 2025
19.31
19.92
19.30
19.75
19.69
+2.33%
119,497
1.14
Nov 24, 2025
18.89
19.40
18.85
19.30
19.24
+1.05%
137,244
1.32
Rows: