Covenant Logistics Group (CVLG)
NYSE:CVLG
Want to see CVLG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
37.21
38.00
36.99
37.41
37.41
+0.11%
126,408
0.80
May 21, 2026
36.42
37.39
35.73
37.37
37.37
+1.36%
134,751
0.85
May 20, 2026
36.00
36.91
35.91
36.87
36.87
+3.36%
165,972
1.05
May 19, 2026
34.93
36.45
34.30
35.67
35.67
+1.13%
236,093
1.49
May 18, 2026
34.25
35.83
34.25
35.27
35.27
+2.92%
229,567
1.44
May 15, 2026
33.75
35.19
33.49
34.27
34.27
+0.47%
233,668
1.46
May 14, 2026
32.08
34.25
30.93
34.11
34.11
+6.76%
424,050
2.76
May 13, 2026
31.68
32.34
31.56
31.95
31.95
+0.98%
118,536
0.77
May 12, 2026
32.76
32.76
30.86
31.64
31.64
-2.94%
128,584
0.82
May 11, 2026
33.32
33.51
32.27
32.60
32.60
-1.95%
112,768
0.72
May 08, 2026
33.43
33.43
32.87
33.25
33.25
+0.21%
120,115
0.75
May 07, 2026
33.06
33.31
32.52
33.18
33.18
+1.41%
124,226
0.77
May 06, 2026
33.08
33.35
32.68
32.72
32.72
+0.40%
186,648
1.17
May 05, 2026
31.90
32.60
31.90
32.59
32.59
+3.20%
111,549
0.69
May 04, 2026
33.19
33.27
31.33
31.58
31.58
-6.24%
347,233
2.19
May 01, 2026
34.79
34.81
33.25
33.68
33.68
-3.38%
185,839
1.17
Apr 30, 2026
34.75
35.31
34.17
34.86
34.86
+0.06%
194,484
1.22
Apr 29, 2026
34.76
35.91
34.20
34.84
34.84
-0.43%
189,778
1.17
Apr 28, 2026
34.84
35.27
34.55
34.99
34.99
+0.11%
198,077
1.21
Apr 27, 2026
34.25
35.52
34.25
34.95
34.95
+2.58%
221,007
1.37
Apr 24, 2026
30.04
34.16
30.04
34.07
34.07
+9.23%
367,627
2.35
Apr 23, 2026
31.46
31.81
30.86
31.19
31.19
+0.61%
227,791
1.46
Apr 22, 2026
31.33
31.51
30.60
31.00
31.00
-0.86%
187,598
1.20
Apr 21, 2026
31.19
31.45
30.63
31.27
31.27
+0.55%
195,566
1.25
Apr 20, 2026
30.39
31.36
30.39
31.10
31.10
+2.00%
244,136
1.57
Apr 17, 2026
29.92
30.50
29.32
30.49
30.49
+4.42%
241,688
1.58
Apr 16, 2026
28.11
29.32
27.98
29.20
29.20
+3.29%
177,353
1.18
Apr 15, 2026
28.22
28.42
27.71
28.27
28.27
-0.81%
144,920
0.97
Apr 14, 2026
28.90
29.05
28.42
28.50
28.50
-1.14%
95,851
0.64
Apr 13, 2026
28.21
28.85
27.71
28.83
28.83
+1.37%
92,278
0.61
Apr 10, 2026
28.92
29.00
28.39
28.44
28.44
-1.63%
66,473
0.44
Apr 09, 2026
28.70
29.16
28.61
28.91
28.91
+0.31%
119,821
0.79
Apr 08, 2026
28.96
29.38
28.24
28.82
28.82
+4.16%
250,383
1.67
Apr 07, 2026
27.96
28.12
27.32
27.67
27.67
-1.07%
167,552
1.12
Apr 06, 2026
27.87
28.16
27.49
27.97
27.97
-0.64%
110,065
0.73
Apr 03, 2026
27.17
28.53
26.96
28.15
28.15
0.00%
0
0.00
Apr 02, 2026
27.17
28.53
26.96
28.15
28.15
+1.77%
109,675
0.70
Apr 01, 2026
27.42
28.13
27.40
27.66
27.66
+1.88%
82,349
0.52
Mar 31, 2026
27.15
27.96
26.71
27.15
27.15
+1.27%
145,828
0.94
Mar 30, 2026
26.75
27.06
26.45
26.81
26.81
+0.87%
96,815
0.62
Mar 27, 2026
26.71
26.90
26.08
26.58
26.58
-1.99%
104,101
0.67
Mar 26, 2026
27.11
27.64
26.86
27.12
27.12
-0.84%
127,475
0.82
Mar 25, 2026
27.12
27.39
26.63
27.35
27.35
+2.78%
122,065
0.79
Mar 24, 2026
25.86
27.01
25.84
26.61
26.61
+1.29%
163,397
1.08
Mar 23, 2026
26.14
27.28
26.04
26.27
26.27
+3.83%
116,854
0.78
Mar 20, 2026
25.53
25.53
24.74
25.30
25.30
+0.28%
188,519
1.26
Mar 19, 2026
25.01
25.56
24.74
25.23
25.23
-0.20%
124,176
0.83
Mar 18, 2026
25.07
25.53
24.55
25.28
25.28
+0.52%
174,570
1.14
Mar 17, 2026
25.39
25.85
24.84
25.15
25.15
+0.68%
92,726
0.60
Mar 16, 2026
25.14
25.36
24.63
24.98
24.98
+1.13%
133,706
0.87
Rows: