Education
About Us
Working with TipRanks
Follow Us
Covenant Logistics Group (CVLG)
NYSE:CVLG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
22.88
23.32
22.76
23.07
23.07
+2.12%
126,664
1.07
Dec 17, 2025
23.13
23.43
22.52
22.59
22.59
-2.92%
139,400
1.18
Dec 16, 2025
23.22
23.67
22.22
23.27
23.27
+0.69%
109,210
0.92
Dec 15, 2025
23.31
23.31
22.71
23.11
23.11
-0.22%
94,851
0.80
Dec 12, 2025
23.51
23.65
23.04
23.16
23.16
-1.32%
129,733
1.10
Dec 11, 2025
23.08
23.56
22.77
23.47
23.47
+2.27%
127,026
1.09
Dec 10, 2025
21.64
23.04
21.64
22.95
22.95
+6.20%
281,043
2.48
Dec 09, 2025
21.46
21.98
21.46
21.61
21.61
+0.28%
95,658
0.84
Dec 08, 2025
21.76
22.16
21.52
21.55
21.55
-0.78%
118,139
1.04
Dec 05, 2025
21.44
21.93
21.44
21.72
21.72
+0.74%
161,094
1.44
Dec 04, 2025
21.84
22.17
21.60
21.63
21.56
<+0.01%
89,240
0.80
Dec 03, 2025
20.88
21.79
20.87
21.70
21.63
+5.27%
131,054
1.19
Dec 02, 2025
20.45
20.87
20.02
20.68
20.61
+1.41%
127,354
1.17
Dec 01, 2025
19.76
20.71
19.73
20.46
20.39
+2.94%
157,298
1.46
Nov 28, 2025
19.98
20.01
19.80
19.94
19.88
+0.23%
33,614
0.31
Nov 26, 2025
19.69
20.13
19.69
19.96
19.90
+1.39%
75,436
0.70
Nov 25, 2025
19.31
19.92
19.30
19.75
19.69
+2.67%
119,497
1.13
Nov 24, 2025
18.89
19.40
18.85
19.30
19.24
+1.38%
137,244
1.31
Nov 21, 2025
18.21
19.15
18.05
19.10
19.04
+6.05%
129,503
1.25
Nov 20, 2025
18.40
18.66
18.00
18.07
18.01
-0.88%
90,095
0.86
Nov 19, 2025
18.44
18.59
18.20
18.29
18.23
-0.81%
90,968
0.87
Nov 18, 2025
18.63
18.75
18.47
18.50
18.44
-0.37%
175,041
1.70
Nov 17, 2025
18.99
19.09
18.59
18.63
18.57
-2.25%
102,710
1.00
Nov 14, 2025
19.09
19.30
18.91
19.12
19.06
-0.19%
107,095
1.05
Nov 13, 2025
19.57
19.72
19.13
19.22
19.16
-1.92%
105,018
1.04
Nov 12, 2025
19.56
20.02
19.43
19.66
19.60
+0.84%
100,057
1.00
Nov 11, 2025
19.49
19.73
19.40
19.56
19.50
+0.28%
67,497
0.67
Nov 10, 2025
19.70
19.83
19.38
19.57
19.51
+0.28%
106,957
1.06
Nov 07, 2025
19.39
19.67
19.08
19.58
19.52
+1.20%
98,959
0.98
Nov 06, 2025
20.10
20.14
19.31
19.41
19.35
-3.21%
85,987
0.86
Nov 05, 2025
20.34
20.45
19.92
20.12
20.05
-0.12%
107,210
1.08
Nov 04, 2025
19.87
20.58
19.87
20.21
20.14
+0.33%
106,781
1.08
Nov 03, 2025
20.25
20.55
20.00
20.21
20.14
+0.53%
151,865
1.55
Oct 31, 2025
19.62
20.22
19.57
20.17
20.10
+2.20%
156,051
1.61
Oct 30, 2025
19.96
20.49
19.76
19.80
19.74
-0.98%
132,288
1.37
Oct 29, 2025
20.22
20.79
19.89
20.06
20.00
-0.37%
135,199
1.41
Oct 28, 2025
20.82
20.82
20.18
20.20
20.13
-1.72%
115,194
1.21
Oct 27, 2025
20.15
20.80
20.15
20.62
20.55
+3.28%
158,463
1.68
Oct 24, 2025
20.09
20.12
19.52
20.03
19.96
+0.68%
293,016
3.20
Oct 23, 2025
20.71
21.80
19.90
19.96
19.90
-8.48%
222,967
2.45
Oct 22, 2025
21.72
21.95
21.46
21.88
21.81
+0.65%
133,044
1.43
Oct 21, 2025
21.58
22.04
21.58
21.81
21.74
+0.98%
64,875
0.69
Oct 20, 2025
21.43
21.80
21.14
21.67
21.60
+1.45%
84,132
0.90
Oct 17, 2025
21.66
21.78
21.38
21.43
21.36
-0.87%
60,958
0.65
Oct 16, 2025
21.35
21.83
21.06
21.69
21.62
+3.72%
96,519
1.03
Oct 15, 2025
21.09
21.34
20.80
20.98
20.91
+0.14%
54,826
0.58
Oct 14, 2025
20.59
21.20
20.49
21.02
20.95
+1.39%
57,727
0.61
Oct 13, 2025
20.82
21.03
20.54
20.80
20.73
+1.60%
75,985
0.80
Oct 10, 2025
21.63
21.78
20.36
20.54
20.47
-4.42%
75,146
0.79
Oct 09, 2025
22.10
22.10
21.55
21.56
21.49
-1.86%
77,889
0.81
Rows: