Covenant Logistics Group (CVLG)
NYSE:CVLG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
28.92
29.00
28.39
28.44
28.44
-1.63%
66,473
0.44
Apr 09, 2026
28.70
29.16
28.61
28.91
28.91
+0.31%
119,821
0.79
Apr 08, 2026
28.96
29.38
28.24
28.82
28.82
+4.16%
250,383
1.67
Apr 07, 2026
27.96
28.12
27.32
27.67
27.67
-1.07%
167,552
1.12
Apr 06, 2026
27.87
28.16
27.49
27.97
27.97
-0.64%
110,065
0.73
Apr 03, 2026
27.17
28.53
26.96
28.15
28.15
0.00%
0
0.00
Apr 02, 2026
27.17
28.53
26.96
28.15
28.15
+1.77%
109,675
0.70
Apr 01, 2026
27.42
28.13
27.40
27.66
27.66
+1.88%
82,349
0.52
Mar 31, 2026
27.15
27.96
26.71
27.15
27.15
+1.27%
145,828
0.94
Mar 30, 2026
26.75
27.06
26.45
26.81
26.81
+0.87%
96,815
0.62
Mar 27, 2026
26.71
26.90
26.08
26.58
26.58
-1.99%
104,101
0.67
Mar 26, 2026
27.11
27.64
26.86
27.12
27.12
-0.84%
127,475
0.82
Mar 25, 2026
27.12
27.39
26.63
27.35
27.35
+2.78%
122,065
0.79
Mar 24, 2026
25.86
27.01
25.84
26.61
26.61
+1.29%
163,397
1.08
Mar 23, 2026
26.14
27.28
26.04
26.27
26.27
+3.83%
116,854
0.78
Mar 20, 2026
25.53
25.53
24.74
25.30
25.30
+0.28%
188,519
1.26
Mar 19, 2026
25.01
25.56
24.74
25.23
25.23
-0.20%
124,176
0.83
Mar 18, 2026
25.07
25.53
24.55
25.28
25.28
+0.52%
174,570
1.14
Mar 17, 2026
25.39
25.85
24.84
25.15
25.15
+0.68%
92,726
0.60
Mar 16, 2026
25.14
25.36
24.63
24.98
24.98
+1.13%
133,706
0.87
Mar 13, 2026
25.04
25.32
24.54
24.70
24.70
+0.28%
165,474
1.09
Mar 12, 2026
25.18
25.76
24.42
24.63
24.63
-4.50%
191,861
1.27
Mar 11, 2026
26.53
26.53
25.48
25.79
25.79
-2.31%
150,465
1.00
Mar 10, 2026
26.48
27.22
26.38
26.40
26.40
-1.09%
126,226
0.84
Mar 09, 2026
25.71
26.81
25.10
26.69
26.69
+1.44%
187,755
1.23
Mar 06, 2026
28.00
28.00
26.17
26.31
26.31
-8.55%
210,215
1.40
Mar 05, 2026
29.83
30.26
28.74
28.84
28.77
-4.18%
88,776
0.59
Mar 04, 2026
29.93
30.43
29.84
30.10
30.03
+2.07%
110,955
0.73
Mar 03, 2026
28.86
29.75
28.52
29.49
29.42
-0.74%
78,500
0.52
Mar 02, 2026
28.92
29.96
28.73
29.71
29.64
+0.92%
115,652
0.76
Feb 27, 2026
28.92
29.63
28.74
29.44
29.37
+0.10%
102,359
0.67
Feb 26, 2026
28.58
29.92
28.46
29.41
29.34
+4.48%
105,570
0.69
Feb 25, 2026
28.49
28.56
27.84
28.15
28.08
-0.04%
85,207
0.56
Feb 24, 2026
28.15
28.74
27.97
28.16
28.09
+0.39%
90,234
0.60
Feb 23, 2026
29.28
29.31
27.78
28.05
27.98
-4.95%
154,701
1.03
Feb 20, 2026
29.41
30.38
28.73
29.51
29.44
+0.38%
183,176
1.23
Feb 19, 2026
29.49
29.86
29.24
29.40
29.33
-0.78%
206,374
1.40
Feb 18, 2026
29.28
29.99
29.02
29.63
29.56
+0.31%
295,191
2.04
Feb 17, 2026
28.81
29.99
28.80
29.54
29.47
+3.40%
312,185
2.21
Feb 16, 2026
28.03
28.76
27.58
28.57
28.50
0.00%
0
0.00
Feb 13, 2026
28.03
28.76
27.58
28.57
28.50
+1.75%
161,700
1.13
Feb 12, 2026
29.30
29.41
26.45
28.08
28.01
-4.03%
306,187
2.19
Feb 11, 2026
29.41
30.19
28.85
29.26
29.19
+0.07%
150,683
1.08
Feb 10, 2026
28.38
29.74
28.32
29.24
29.17
+2.24%
242,053
1.77
Feb 09, 2026
29.00
29.00
28.37
28.60
28.53
-1.75%
195,269
1.44
Feb 06, 2026
28.81
29.35
28.75
29.11
29.04
+1.04%
152,920
1.14
Feb 05, 2026
28.35
29.18
28.20
28.81
28.74
+0.84%
148,741
1.11
Feb 04, 2026
27.98
28.71
27.70
28.57
28.50
+2.84%
197,870
1.50
Feb 03, 2026
26.98
27.81
26.98
27.78
27.71
+2.55%
191,117
1.47
Feb 02, 2026
24.73
27.22
24.73
27.09
27.02
+10.12%
282,467
2.22
Rows: