Covenant Logistics Group (CVLG)
NYSE:CVLG
Want to see CVLG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
34.79
34.81
33.25
33.68
33.68
-3.38%
185,839
1.17
Apr 30, 2026
34.75
35.31
34.17
34.86
34.86
+0.06%
194,484
1.22
Apr 29, 2026
34.76
35.91
34.20
34.84
34.84
-0.43%
189,778
1.17
Apr 28, 2026
34.84
35.27
34.55
34.99
34.99
+0.11%
198,077
1.21
Apr 27, 2026
34.25
35.52
34.25
34.95
34.95
+2.58%
221,007
1.37
Apr 24, 2026
30.04
34.16
30.04
34.07
34.07
+9.23%
367,627
2.35
Apr 23, 2026
31.46
31.81
30.86
31.19
31.19
+0.61%
227,791
1.46
Apr 22, 2026
31.33
31.51
30.60
31.00
31.00
-0.86%
187,598
1.20
Apr 21, 2026
31.19
31.45
30.63
31.27
31.27
+0.55%
195,566
1.25
Apr 20, 2026
30.39
31.36
30.39
31.10
31.10
+2.00%
244,136
1.57
Apr 17, 2026
29.92
30.50
29.32
30.49
30.49
+4.42%
241,688
1.58
Apr 16, 2026
28.11
29.32
27.98
29.20
29.20
+3.29%
177,353
1.18
Apr 15, 2026
28.22
28.42
27.71
28.27
28.27
-0.81%
144,920
0.97
Apr 14, 2026
28.90
29.05
28.42
28.50
28.50
-1.14%
95,851
0.64
Apr 13, 2026
28.21
28.85
27.71
28.83
28.83
+1.37%
92,278
0.61
Apr 10, 2026
28.92
29.00
28.39
28.44
28.44
-1.63%
66,473
0.44
Apr 09, 2026
28.70
29.16
28.61
28.91
28.91
+0.31%
119,821
0.79
Apr 08, 2026
28.96
29.38
28.24
28.82
28.82
+4.16%
250,383
1.67
Apr 07, 2026
27.96
28.12
27.32
27.67
27.67
-1.07%
167,552
1.12
Apr 06, 2026
27.87
28.16
27.49
27.97
27.97
-0.64%
110,065
0.73
Apr 03, 2026
27.17
28.53
26.96
28.15
28.15
0.00%
0
0.00
Apr 02, 2026
27.17
28.53
26.96
28.15
28.15
+1.77%
109,675
0.70
Apr 01, 2026
27.42
28.13
27.40
27.66
27.66
+1.88%
82,349
0.52
Mar 31, 2026
27.15
27.96
26.71
27.15
27.15
+1.27%
145,828
0.94
Mar 30, 2026
26.75
27.06
26.45
26.81
26.81
+0.87%
96,815
0.62
Mar 27, 2026
26.71
26.90
26.08
26.58
26.58
-1.99%
104,101
0.67
Mar 26, 2026
27.11
27.64
26.86
27.12
27.12
-0.84%
127,475
0.82
Mar 25, 2026
27.12
27.39
26.63
27.35
27.35
+2.78%
122,065
0.79
Mar 24, 2026
25.86
27.01
25.84
26.61
26.61
+1.29%
163,397
1.08
Mar 23, 2026
26.14
27.28
26.04
26.27
26.27
+3.83%
116,854
0.78
Mar 20, 2026
25.53
25.53
24.74
25.30
25.30
+0.28%
188,519
1.26
Mar 19, 2026
25.01
25.56
24.74
25.23
25.23
-0.20%
124,176
0.83
Mar 18, 2026
25.07
25.53
24.55
25.28
25.28
+0.52%
174,570
1.14
Mar 17, 2026
25.39
25.85
24.84
25.15
25.15
+0.68%
92,726
0.60
Mar 16, 2026
25.14
25.36
24.63
24.98
24.98
+1.13%
133,706
0.87
Mar 13, 2026
25.04
25.32
24.54
24.70
24.70
+0.28%
165,474
1.09
Mar 12, 2026
25.18
25.76
24.42
24.63
24.63
-4.50%
191,861
1.27
Mar 11, 2026
26.53
26.53
25.48
25.79
25.79
-2.31%
150,465
1.00
Mar 10, 2026
26.48
27.22
26.38
26.40
26.40
-1.09%
126,226
0.84
Mar 09, 2026
25.71
26.81
25.10
26.69
26.69
+1.44%
187,755
1.23
Mar 06, 2026
28.00
28.00
26.17
26.31
26.31
-8.55%
210,215
1.40
Mar 05, 2026
29.83
30.26
28.74
28.84
28.77
-4.18%
88,776
0.59
Mar 04, 2026
29.93
30.43
29.84
30.10
30.03
+2.07%
110,955
0.73
Mar 03, 2026
28.86
29.75
28.52
29.49
29.42
-0.74%
78,500
0.52
Mar 02, 2026
28.92
29.96
28.73
29.71
29.64
+0.92%
115,652
0.76
Feb 27, 2026
28.92
29.63
28.74
29.44
29.37
+0.10%
102,359
0.67
Feb 26, 2026
28.58
29.92
28.46
29.41
29.34
+4.48%
105,570
0.69
Feb 25, 2026
28.49
28.56
27.84
28.15
28.08
-0.04%
85,207
0.56
Feb 24, 2026
28.15
28.74
27.97
28.16
28.09
+0.39%
90,234
0.60
Feb 23, 2026
29.28
29.31
27.78
28.05
27.98
-4.95%
154,701
1.03
Rows: