Education
About Us
Working with TipRanks
Follow Us
Covenant Logistics Group (CVLG)
NYSE:CVLG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
24.47
25.46
24.45
25.17
25.17
+1.82%
128,388
1.07
Jan 07, 2026
24.88
25.24
24.57
24.72
24.72
+0.24%
165,986
1.39
Jan 06, 2026
23.19
25.08
23.18
24.66
24.66
+5.70%
327,830
2.85
Jan 05, 2026
22.17
23.60
22.17
23.33
23.33
+4.62%
240,478
2.13
Jan 02, 2026
22.05
22.47
21.74
22.30
22.30
+1.18%
84,499
0.75
Jan 01, 2026
22.06
22.13
21.78
22.04
22.04
0.00%
0
0.00
Dec 31, 2025
22.06
22.13
21.78
22.04
22.04
0.00%
99,315
0.87
Dec 30, 2025
22.01
22.33
21.90
22.04
22.04
-0.32%
83,371
0.72
Dec 29, 2025
22.40
22.55
21.99
22.11
22.11
-1.43%
91,469
0.79
Dec 26, 2025
22.64
22.66
22.27
22.43
22.43
-0.88%
76,143
0.66
Dec 25, 2025
22.85
22.88
22.33
22.63
22.63
0.00%
0
0.00
Dec 24, 2025
22.85
22.88
22.33
22.63
22.63
-0.88%
59,168
0.50
Dec 23, 2025
22.57
23.09
22.38
22.83
22.83
+0.84%
122,738
1.05
Dec 22, 2025
22.69
22.93
22.34
22.64
22.64
+0.09%
192,158
1.64
Dec 19, 2025
22.86
22.93
22.15
22.62
22.62
-1.95%
326,276
2.88
Dec 18, 2025
22.88
23.32
22.76
23.07
23.07
+2.12%
126,664
1.11
Dec 17, 2025
23.13
23.43
22.52
22.59
22.59
-2.92%
139,400
1.19
Dec 16, 2025
23.22
23.67
22.22
23.27
23.27
+0.69%
109,210
0.94
Dec 15, 2025
23.31
23.31
22.71
23.11
23.11
-0.22%
94,851
0.81
Dec 12, 2025
23.51
23.65
23.04
23.16
23.16
-1.32%
129,733
1.11
Dec 11, 2025
23.08
23.56
22.77
23.47
23.47
+2.27%
127,026
1.10
Dec 10, 2025
21.64
23.04
21.64
22.95
22.95
+6.20%
281,043
2.51
Dec 09, 2025
21.46
21.98
21.46
21.61
21.61
+0.28%
95,658
0.86
Dec 08, 2025
21.76
22.16
21.52
21.55
21.55
-0.78%
118,139
1.06
Dec 05, 2025
21.44
21.93
21.44
21.72
21.72
+0.74%
161,094
1.46
Dec 04, 2025
21.84
22.17
21.60
21.63
21.56
-0.32%
89,240
0.81
Dec 03, 2025
20.88
21.79
20.87
21.70
21.63
+4.93%
131,054
1.20
Dec 02, 2025
20.45
20.87
20.02
20.68
20.61
+1.08%
127,354
1.18
Dec 01, 2025
19.76
20.71
19.73
20.46
20.39
+2.61%
157,298
1.48
Nov 28, 2025
19.98
20.01
19.80
19.94
19.88
-0.10%
33,614
0.31
Nov 27, 2025
19.69
20.13
19.69
19.96
19.90
0.00%
0
0.00
Nov 26, 2025
19.69
20.13
19.69
19.96
19.90
+1.06%
75,436
0.71
Nov 25, 2025
19.31
19.92
19.30
19.75
19.69
+2.33%
119,497
1.14
Nov 24, 2025
18.89
19.40
18.85
19.30
19.24
+1.05%
137,244
1.32
Nov 21, 2025
18.21
19.15
18.05
19.10
19.04
+5.70%
129,503
1.26
Nov 20, 2025
18.40
18.66
18.00
18.07
18.01
-1.20%
90,095
0.88
Nov 19, 2025
18.44
18.59
18.20
18.29
18.23
-1.14%
90,968
0.89
Nov 18, 2025
18.63
18.75
18.47
18.50
18.44
-0.69%
175,041
1.72
Nov 17, 2025
18.99
19.09
18.59
18.63
18.57
-2.57%
102,710
1.01
Nov 14, 2025
19.09
19.30
18.91
19.12
19.06
-0.52%
107,095
1.06
Nov 13, 2025
19.57
19.72
19.13
19.22
19.16
-2.24%
105,018
1.05
Nov 12, 2025
19.56
20.02
19.43
19.66
19.60
+0.51%
100,057
1.01
Nov 11, 2025
19.49
19.73
19.40
19.56
19.50
-0.05%
67,497
0.68
Nov 10, 2025
19.70
19.83
19.38
19.57
19.51
-0.05%
106,957
1.08
Nov 07, 2025
19.39
19.67
19.08
19.58
19.52
+0.87%
98,959
1.00
Nov 06, 2025
20.10
20.14
19.31
19.41
19.35
-3.53%
85,987
0.87
Nov 05, 2025
20.34
20.45
19.92
20.12
20.05
-0.45%
107,210
1.09
Nov 04, 2025
19.87
20.58
19.87
20.21
20.14
0.00%
106,781
1.09
Nov 03, 2025
20.25
20.55
20.00
20.21
20.14
+0.20%
151,865
1.57
Oct 31, 2025
19.62
20.22
19.57
20.17
20.10
+1.87%
156,051
1.63
Rows: