Education
About Us
Working with TipRanks
Follow Us
Civeo Corp. (CVEO)
:CVEO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
22.63
23.01
22.63
22.90
22.90
+0.88%
17,954
0.27
Dec 16, 2025
22.89
23.00
22.17
22.70
22.70
+0.04%
75,174
1.16
Dec 15, 2025
22.74
23.05
22.44
22.69
22.69
-0.13%
71,140
1.10
Dec 12, 2025
22.77
22.79
22.34
22.72
22.72
+0.18%
35,824
0.55
Dec 11, 2025
22.17
22.80
22.00
22.68
22.68
+2.53%
49,490
0.75
Dec 10, 2025
22.11
22.61
21.96
22.12
22.12
-0.45%
41,073
0.62
Dec 09, 2025
22.22
22.45
21.99
22.22
22.22
+0.32%
26,686
0.40
Dec 08, 2025
22.56
22.57
22.10
22.15
22.15
-1.56%
21,508
0.32
Dec 05, 2025
22.23
22.56
21.91
22.50
22.50
+1.17%
23,884
0.35
Dec 04, 2025
22.07
22.40
21.98
22.24
22.24
+0.68%
50,650
0.74
Dec 03, 2025
21.76
22.37
21.76
22.09
22.09
+0.87%
76,546
1.12
Dec 02, 2025
22.16
22.18
21.78
21.90
21.90
-1.57%
27,690
0.40
Dec 01, 2025
22.35
22.58
22.22
22.25
22.25
-0.18%
27,844
0.40
Nov 28, 2025
22.12
22.58
22.12
22.29
22.29
+0.18%
17,341
0.25
Nov 26, 2025
21.71
22.55
21.71
22.25
22.25
+1.97%
37,689
0.54
Nov 25, 2025
21.58
21.95
21.50
21.82
21.82
+1.58%
27,975
0.40
Nov 24, 2025
21.78
21.78
21.31
21.48
21.48
-0.60%
30,963
0.44
Nov 21, 2025
21.38
21.93
21.38
21.61
21.61
+0.61%
35,652
0.50
Nov 20, 2025
21.42
21.90
21.21
21.48
21.48
+1.03%
79,136
1.12
Nov 19, 2025
21.24
21.34
20.97
21.26
21.26
+0.81%
54,519
0.77
Nov 18, 2025
21.08
21.40
21.00
21.09
21.09
-1.13%
34,846
0.49
Nov 17, 2025
21.39
21.90
21.20
21.33
21.33
-1.39%
63,782
0.90
Nov 14, 2025
22.14
22.19
21.51
21.63
21.63
-2.13%
26,514
0.37
Nov 13, 2025
21.83
22.23
21.83
22.10
22.10
+0.23%
67,265
0.93
Nov 12, 2025
22.38
22.39
21.62
22.05
22.05
-0.05%
55,591
0.76
Nov 11, 2025
22.00
22.44
22.00
22.06
22.06
-0.72%
36,166
0.49
Nov 10, 2025
22.47
22.66
21.81
22.22
22.22
+0.09%
37,871
0.51
Nov 07, 2025
22.18
22.30
21.38
22.20
22.20
+0.36%
54,756
0.74
Nov 06, 2025
22.10
22.33
22.05
22.12
22.12
+0.23%
52,840
0.71
Nov 05, 2025
22.00
22.19
21.15
22.07
22.07
-1.82%
97,421
1.32
Nov 04, 2025
22.91
23.18
22.41
22.48
22.48
-3.06%
70,233
0.95
Nov 03, 2025
20.94
23.20
20.94
23.19
23.19
+11.60%
178,800
2.47
Oct 31, 2025
22.21
22.41
20.60
20.78
20.78
-8.74%
265,244
3.77
Oct 30, 2025
22.65
23.10
22.58
22.77
22.77
+0.22%
89,632
1.27
Oct 29, 2025
22.80
22.95
22.58
22.72
22.72
-0.18%
41,405
0.58
Oct 28, 2025
22.85
22.92
22.54
22.76
22.76
-1.13%
76,156
1.07
Oct 27, 2025
23.46
23.58
23.02
23.02
23.02
-1.62%
40,263
0.55
Oct 24, 2025
23.42
23.54
23.20
23.40
23.40
+0.56%
51,426
0.70
Oct 23, 2025
22.39
23.37
22.31
23.27
23.27
+4.21%
55,681
0.76
Oct 22, 2025
22.26
22.76
21.95
22.33
22.33
-0.49%
100,513
1.38
Oct 21, 2025
21.85
22.59
21.85
22.44
22.44
+2.79%
60,428
0.83
Oct 20, 2025
21.49
21.87
21.40
21.83
21.83
+2.39%
60,976
0.84
Oct 17, 2025
21.06
21.42
20.81
21.32
21.32
+1.72%
95,968
1.33
Oct 16, 2025
21.31
21.37
20.73
20.96
20.96
-2.15%
71,022
0.99
Oct 15, 2025
21.00
21.46
20.99
21.42
21.42
+2.88%
53,637
0.75
Oct 14, 2025
20.36
20.94
20.06
20.82
20.82
+1.36%
158,078
2.24
Oct 13, 2025
20.13
20.58
19.75
20.54
20.54
+3.27%
101,657
1.45
Oct 10, 2025
21.03
21.03
19.81
19.89
19.89
-5.33%
129,534
1.89
Oct 09, 2025
21.39
21.46
20.83
21.01
21.01
-1.82%
68,775
1.01
Oct 08, 2025
21.86
21.86
21.26
21.40
21.40
-1.65%
78,782
1.17
Rows: