Civeo Corp (CVEO)
NYSE:CVEO
Want to see CVEO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
33.82
34.52
32.84
33.67
33.67
-1.03%
43,937
0.62
May 19, 2026
33.30
34.45
32.76
34.02
34.02
+1.16%
120,959
1.73
May 18, 2026
34.26
34.45
33.60
33.63
33.63
-1.12%
52,338
0.74
May 15, 2026
35.00
35.00
33.93
34.01
34.01
-4.36%
59,322
0.84
May 14, 2026
33.02
36.50
32.50
35.56
35.56
+6.88%
264,657
3.97
May 13, 2026
32.00
34.00
31.17
33.27
33.27
+3.10%
95,166
1.31
May 12, 2026
32.03
32.68
31.50
32.27
32.27
+1.16%
93,769
1.31
May 11, 2026
32.16
32.96
31.39
31.90
31.90
+2.37%
122,096
1.74
May 08, 2026
31.42
31.62
30.77
31.16
31.16
-0.42%
32,110
0.45
May 07, 2026
30.73
31.85
30.51
31.29
31.29
+0.90%
53,215
0.76
May 06, 2026
31.48
31.88
30.83
31.01
31.01
-1.80%
39,448
0.55
May 05, 2026
30.65
32.08
29.88
31.58
31.58
+2.73%
86,750
1.22
May 04, 2026
31.40
32.23
30.06
30.74
30.74
-1.51%
85,854
1.21
May 01, 2026
32.20
34.80
30.96
31.21
31.21
-2.16%
142,860
2.06
Apr 30, 2026
31.17
32.07
30.64
31.90
31.90
+2.18%
67,826
0.98
Apr 29, 2026
31.31
31.35
30.75
31.22
31.22
-0.26%
29,595
0.43
Apr 28, 2026
31.50
31.50
30.92
31.30
31.30
-0.22%
22,839
0.33
Apr 27, 2026
31.55
31.95
31.31
31.37
31.37
-0.29%
35,951
0.52
Apr 24, 2026
31.16
31.50
31.09
31.46
31.46
+0.96%
32,090
0.47
Apr 23, 2026
30.74
31.21
30.65
31.16
31.16
+2.10%
28,268
0.41
Apr 22, 2026
30.41
30.71
30.19
30.52
30.52
+0.96%
30,635
0.44
Apr 21, 2026
31.04
31.23
30.13
30.23
30.23
-1.79%
30,931
0.45
Apr 20, 2026
30.35
31.26
30.28
30.78
30.78
+1.99%
109,820
1.61
Apr 17, 2026
30.00
30.33
29.35
30.18
30.18
+0.60%
155,260
2.34
Apr 16, 2026
29.70
30.00
29.16
30.00
30.00
+1.42%
71,014
1.09
Apr 15, 2026
29.65
29.65
29.33
29.58
29.58
+0.41%
37,238
0.57
Apr 14, 2026
29.29
29.76
29.13
29.46
29.46
+0.72%
72,721
1.13
Apr 13, 2026
28.46
29.29
27.62
29.25
29.25
+3.03%
109,143
1.72
Apr 10, 2026
27.52
28.62
27.26
28.39
28.39
+3.39%
117,724
1.89
Apr 09, 2026
27.52
27.82
26.62
27.46
27.46
-0.33%
115,955
1.90
Apr 08, 2026
27.65
27.72
27.00
27.55
27.55
+1.59%
62,311
1.03
Apr 07, 2026
27.15
28.01
26.90
27.12
27.12
+0.18%
164,603
2.80
Apr 06, 2026
26.47
27.83
26.46
27.07
27.07
+2.42%
67,888
1.17
Apr 03, 2026
26.56
26.97
26.07
26.43
26.43
0.00%
0
0.00
Apr 02, 2026
26.56
26.97
26.07
26.43
26.43
-0.94%
78,899
1.36
Apr 01, 2026
26.75
27.15
26.05
26.68
26.68
+0.83%
54,039
0.93
Mar 31, 2026
26.33
26.83
26.25
26.46
26.46
+0.72%
28,336
0.49
Mar 30, 2026
27.06
27.39
25.80
26.27
26.27
-3.03%
36,235
0.63
Mar 27, 2026
27.53
27.87
26.94
27.09
27.09
-2.73%
27,176
0.47
Mar 26, 2026
28.05
28.69
27.57
27.85
27.85
-0.64%
32,119
0.56
Mar 25, 2026
27.64
28.25
27.61
28.03
28.03
+1.26%
32,740
0.57
Mar 24, 2026
27.47
28.33
27.47
27.68
27.68
-0.18%
22,971
0.41
Mar 23, 2026
27.35
28.22
27.35
27.73
27.73
+2.10%
43,778
0.78
Mar 20, 2026
27.70
27.88
27.11
27.16
27.16
-2.51%
80,188
1.45
Mar 19, 2026
27.62
28.11
27.31
27.86
27.86
-0.18%
42,040
0.76
Mar 18, 2026
28.27
28.75
27.43
27.91
27.91
-1.90%
41,020
0.73
Mar 17, 2026
28.51
28.93
28.18
28.45
28.45
+0.82%
26,416
0.47
Mar 16, 2026
28.15
29.00
27.96
28.22
28.22
+0.14%
47,169
0.85
Mar 13, 2026
29.50
29.50
27.83
28.18
28.18
-3.82%
40,541
0.72
Mar 12, 2026
29.25
29.74
29.01
29.30
29.30
+0.21%
108,871
1.95
Rows: