Civeo Corp (CVEO)
NYSE:CVEO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
27.52
27.82
26.62
27.46
27.46
-0.33%
115,955
1.90
Apr 08, 2026
27.65
27.72
27.00
27.55
27.55
+1.59%
62,311
1.03
Apr 07, 2026
27.15
28.01
26.90
27.12
27.12
+0.18%
164,603
2.80
Apr 06, 2026
26.47
27.83
26.46
27.07
27.07
+2.42%
67,888
1.17
Apr 03, 2026
26.56
26.97
26.07
26.43
26.43
0.00%
0
0.00
Apr 02, 2026
26.56
26.97
26.07
26.43
26.43
-0.94%
78,899
1.36
Apr 01, 2026
26.75
27.15
26.05
26.68
26.68
+0.83%
54,039
0.93
Mar 31, 2026
26.33
26.83
26.25
26.46
26.46
+0.72%
28,336
0.49
Mar 30, 2026
27.06
27.39
25.80
26.27
26.27
-3.03%
36,235
0.63
Mar 27, 2026
27.53
27.87
26.94
27.09
27.09
-2.73%
27,176
0.47
Mar 26, 2026
28.05
28.69
27.57
27.85
27.85
-0.64%
32,119
0.56
Mar 25, 2026
27.64
28.25
27.61
28.03
28.03
+1.26%
32,740
0.57
Mar 24, 2026
27.47
28.33
27.47
27.68
27.68
-0.18%
22,971
0.41
Mar 23, 2026
27.35
28.22
27.35
27.73
27.73
+2.10%
43,778
0.78
Mar 20, 2026
27.70
27.88
27.11
27.16
27.16
-2.51%
80,188
1.45
Mar 19, 2026
27.62
28.11
27.31
27.86
27.86
-0.18%
42,040
0.76
Mar 18, 2026
28.27
28.75
27.43
27.91
27.91
-1.90%
41,020
0.73
Mar 17, 2026
28.51
28.93
28.18
28.45
28.45
+0.82%
26,416
0.47
Mar 16, 2026
28.15
29.00
27.96
28.22
28.22
+0.14%
47,169
0.85
Mar 13, 2026
29.50
29.50
27.83
28.18
28.18
-3.82%
40,541
0.72
Mar 12, 2026
29.25
29.74
29.01
29.30
29.30
+0.21%
108,871
1.95
Mar 11, 2026
28.67
29.67
28.43
29.24
29.24
+2.99%
108,047
1.98
Mar 10, 2026
28.28
28.82
28.04
28.39
28.39
-0.60%
178,759
3.40
Mar 09, 2026
28.88
28.93
28.15
28.56
28.56
-1.69%
48,595
0.93
Mar 06, 2026
28.92
29.25
28.58
29.05
29.05
+0.14%
71,692
1.39
Mar 05, 2026
29.10
29.36
28.80
29.01
29.01
-0.34%
125,195
2.50
Mar 04, 2026
28.00
29.68
26.92
29.11
29.11
+7.70%
141,850
2.94
Mar 03, 2026
25.65
27.73
24.58
27.03
27.03
-2.84%
107,426
2.27
Mar 02, 2026
27.81
28.22
27.53
27.82
27.82
+0.47%
127,640
2.74
Feb 27, 2026
27.50
28.41
27.50
27.69
27.69
+0.07%
36,764
0.79
Feb 26, 2026
27.14
28.07
27.14
27.67
27.67
-0.32%
24,242
0.52
Feb 25, 2026
27.57
27.93
27.31
27.76
27.76
+0.36%
25,234
0.55
Feb 24, 2026
27.53
28.01
27.20
27.66
27.66
-0.04%
28,185
0.61
Feb 23, 2026
28.27
28.45
27.56
27.67
27.67
-2.78%
29,023
0.63
Feb 20, 2026
28.53
28.68
28.10
28.46
28.46
-0.11%
39,314
0.86
Feb 19, 2026
28.66
29.10
28.26
28.49
28.49
-1.28%
79,666
1.77
Feb 18, 2026
28.93
29.33
28.41
28.86
28.86
+0.42%
113,541
2.59
Feb 17, 2026
28.71
28.94
28.26
28.74
28.74
+0.10%
64,149
1.46
Feb 16, 2026
28.49
29.20
28.20
28.71
28.71
0.00%
0
0.00
Feb 13, 2026
28.49
29.20
28.20
28.71
28.71
+0.28%
457,312
11.98
Feb 12, 2026
28.90
29.18
27.82
28.63
28.63
-1.24%
33,828
0.87
Feb 11, 2026
28.30
28.99
28.19
28.99
28.99
+3.98%
46,808
1.22
Feb 10, 2026
27.97
28.33
27.97
28.07
28.07
+0.68%
48,169
1.25
Feb 09, 2026
27.52
28.35
27.00
27.88
27.88
+1.20%
41,200
1.06
Feb 06, 2026
26.94
27.62
26.85
27.55
27.55
+3.22%
92,553
2.44
Feb 05, 2026
26.32
27.01
26.32
26.69
26.69
+1.79%
93,550
2.52
Feb 04, 2026
25.71
26.56
25.70
26.22
26.22
+1.55%
67,559
1.83
Feb 03, 2026
25.79
25.95
25.67
25.82
25.82
0.00%
42,113
1.14
Feb 02, 2026
25.25
26.08
25.25
25.82
25.82
+1.97%
36,363
0.96
Jan 30, 2026
24.97
25.36
24.89
25.32
25.32
+1.04%
30,791
0.80
Rows: