Education
About Us
Working with TipRanks
Follow Us
Civeo Corp (CVEO)
NYSE:CVEO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
24.46
24.59
24.24
24.35
24.35
-0.37%
28,735
0.52
Jan 12, 2026
24.52
24.71
24.17
24.44
24.44
-0.89%
42,322
0.74
Jan 09, 2026
24.05
24.79
23.92
24.66
24.66
+2.41%
37,705
0.65
Jan 08, 2026
23.63
24.15
23.60
24.08
24.08
+1.82%
42,867
0.74
Jan 07, 2026
23.87
24.02
23.51
23.65
23.65
-1.38%
31,063
0.53
Jan 06, 2026
23.80
24.26
23.80
23.98
23.98
+0.42%
45,932
0.78
Jan 05, 2026
23.41
24.36
23.41
23.88
23.88
+2.75%
37,930
0.64
Jan 02, 2026
22.89
23.38
22.67
23.24
23.24
+1.62%
32,163
0.54
Dec 31, 2025
23.04
23.18
22.64
22.87
22.87
-1.00%
31,623
0.52
Dec 30, 2025
23.15
23.29
22.89
23.10
23.10
-0.30%
34,228
0.56
Dec 29, 2025
23.23
23.50
23.16
23.17
23.17
-0.47%
22,443
0.36
Dec 26, 2025
23.57
23.60
23.24
23.28
23.28
-0.72%
16,390
0.26
Dec 24, 2025
23.53
23.63
23.38
23.45
23.45
-0.38%
11,308
0.18
Dec 23, 2025
23.04
23.60
23.04
23.54
23.54
+1.90%
34,648
0.54
Dec 22, 2025
22.80
23.17
22.56
23.10
23.10
+0.57%
36,686
0.57
Dec 19, 2025
22.99
23.14
22.76
22.97
22.97
+0.31%
94,616
1.49
Dec 18, 2025
22.90
23.13
22.68
22.90
22.90
0.00%
32,645
0.50
Dec 17, 2025
22.63
23.01
22.63
22.90
22.90
+0.88%
17,954
0.27
Dec 16, 2025
22.89
23.00
22.17
22.70
22.70
+0.04%
75,174
1.16
Dec 15, 2025
22.74
23.05
22.44
22.69
22.69
-0.13%
71,140
1.10
Dec 12, 2025
22.77
22.79
22.34
22.72
22.72
+0.18%
35,824
0.55
Dec 11, 2025
22.17
22.80
22.00
22.68
22.68
+2.53%
49,490
0.75
Dec 10, 2025
22.11
22.61
21.96
22.12
22.12
-0.45%
41,073
0.62
Dec 09, 2025
22.22
22.45
21.99
22.22
22.22
+0.32%
26,686
0.40
Dec 08, 2025
22.56
22.57
22.10
22.15
22.15
-1.56%
21,508
0.32
Dec 05, 2025
22.23
22.56
21.91
22.50
22.50
+1.17%
23,884
0.35
Dec 04, 2025
22.07
22.40
21.98
22.24
22.24
+0.68%
50,650
0.74
Dec 03, 2025
21.76
22.37
21.76
22.09
22.09
+0.87%
76,546
1.12
Dec 02, 2025
22.16
22.18
21.78
21.90
21.90
-1.57%
27,690
0.40
Dec 01, 2025
22.35
22.58
22.22
22.25
22.25
-0.18%
27,844
0.40
Nov 28, 2025
22.12
22.58
22.12
22.29
22.29
+0.18%
17,341
0.25
Nov 26, 2025
21.71
22.55
21.71
22.25
22.25
+1.97%
37,689
0.54
Nov 25, 2025
21.58
21.95
21.50
21.82
21.82
+1.58%
27,975
0.40
Nov 24, 2025
21.78
21.78
21.31
21.48
21.48
-0.60%
30,963
0.44
Nov 21, 2025
21.38
21.93
21.38
21.61
21.61
+0.61%
35,652
0.50
Nov 20, 2025
21.42
21.90
21.21
21.48
21.48
+1.03%
79,136
1.12
Nov 19, 2025
21.24
21.34
20.97
21.26
21.26
+0.81%
54,519
0.77
Nov 18, 2025
21.08
21.40
21.00
21.09
21.09
-1.13%
34,846
0.49
Nov 17, 2025
21.39
21.90
21.20
21.33
21.33
-1.39%
63,782
0.90
Nov 14, 2025
22.14
22.19
21.51
21.63
21.63
-2.13%
26,514
0.37
Nov 13, 2025
21.83
22.23
21.83
22.10
22.10
+0.23%
67,265
0.93
Nov 12, 2025
22.38
22.39
21.62
22.05
22.05
-0.05%
55,591
0.76
Nov 11, 2025
22.00
22.44
22.00
22.06
22.06
-0.72%
36,166
0.49
Nov 10, 2025
22.47
22.66
21.81
22.22
22.22
+0.09%
37,871
0.51
Nov 07, 2025
22.18
22.30
21.38
22.20
22.20
+0.36%
54,756
0.74
Nov 06, 2025
22.10
22.33
22.05
22.12
22.12
+0.23%
52,840
0.71
Nov 05, 2025
22.00
22.19
21.15
22.07
22.07
-1.82%
97,421
1.32
Nov 04, 2025
22.91
23.18
22.41
22.48
22.48
-3.06%
70,233
0.95
Nov 03, 2025
20.94
23.20
20.94
23.19
23.19
+11.60%
178,800
2.47
Oct 31, 2025
22.21
22.41
20.60
20.78
20.78
-8.74%
265,244
3.77
Rows: