Cavco Industries (CVCO)
NASDAQ:CVCO
Want to see CVCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
497.84
511.57
495.11
507.00
507.00
+1.75%
236,839
1.40
Apr 29, 2026
535.10
535.10
496.26
498.28
498.28
-7.05%
202,223
1.13
Apr 28, 2026
539.60
540.50
528.04
536.10
536.10
-0.33%
99,071
0.55
Apr 27, 2026
536.61
546.90
533.25
537.85
537.85
-0.32%
90,366
0.50
Apr 24, 2026
532.67
543.70
532.67
539.59
539.59
+0.87%
93,633
0.51
Apr 23, 2026
534.05
538.03
526.45
534.91
534.91
+0.44%
123,278
0.67
Apr 22, 2026
531.98
538.00
530.73
532.57
532.57
+0.26%
129,090
0.70
Apr 21, 2026
543.01
548.97
530.50
531.18
531.18
-1.62%
108,721
0.59
Apr 20, 2026
533.11
541.05
530.01
539.94
539.94
+0.16%
137,242
0.74
Apr 17, 2026
517.39
542.36
516.71
539.06
539.06
+7.16%
141,798
0.76
Apr 16, 2026
502.68
509.05
500.73
503.05
503.05
>-0.01%
116,939
0.63
Apr 15, 2026
515.02
516.92
499.59
503.10
503.10
-3.25%
98,549
0.53
Apr 14, 2026
528.14
529.36
518.69
519.99
519.99
-0.68%
83,756
0.45
Apr 13, 2026
519.24
525.21
512.99
523.54
523.54
+1.21%
92,133
0.49
Apr 10, 2026
519.31
521.41
503.82
517.30
517.30
-0.46%
97,780
0.51
Apr 09, 2026
503.96
529.69
503.96
519.67
519.67
+1.75%
228,878
1.19
Apr 08, 2026
493.36
512.07
493.36
510.74
510.74
+8.98%
196,935
1.02
Apr 07, 2026
479.66
481.20
463.39
468.67
468.67
-2.62%
169,112
0.88
Apr 06, 2026
479.57
484.04
471.96
481.27
481.27
+0.30%
190,954
0.98
Apr 03, 2026
476.49
485.45
461.68
479.84
479.84
0.00%
0
0.00
Apr 02, 2026
476.49
485.45
461.68
479.84
479.84
-1.20%
174,255
0.89
Apr 01, 2026
489.09
506.53
484.77
485.66
485.66
+0.28%
208,972
1.06
Mar 31, 2026
475.32
488.30
469.59
484.29
484.29
+3.88%
261,058
1.34
Mar 30, 2026
473.13
473.28
461.11
466.19
466.19
+0.01%
91,805
0.47
Mar 27, 2026
470.25
476.15
463.78
466.14
466.14
-1.38%
86,910
0.44
Mar 26, 2026
479.16
484.70
468.82
472.64
472.64
-2.65%
163,464
0.83
Mar 25, 2026
483.01
487.91
467.51
485.50
485.50
+2.16%
145,703
0.75
Mar 24, 2026
466.52
483.87
463.38
475.24
475.24
+0.26%
235,352
1.21
Mar 23, 2026
476.85
485.49
472.77
474.01
474.01
+3.01%
146,132
0.76
Mar 20, 2026
465.92
469.00
454.87
460.16
460.16
-2.19%
189,404
0.98
Mar 19, 2026
481.41
481.59
464.05
470.47
470.47
-2.41%
148,929
0.76
Mar 18, 2026
498.05
500.09
481.84
482.09
482.09
-4.72%
127,333
0.65
Mar 17, 2026
514.98
519.73
502.78
505.95
505.95
-1.04%
85,263
0.43
Mar 16, 2026
503.07
513.30
497.04
511.29
511.29
+2.96%
164,867
0.84
Mar 13, 2026
506.59
509.25
493.00
496.59
496.59
-0.41%
109,162
0.56
Mar 12, 2026
497.37
509.22
491.07
498.61
498.61
-2.06%
134,122
0.68
Mar 11, 2026
521.74
527.00
503.60
509.12
509.12
-2.42%
186,107
0.95
Mar 10, 2026
527.56
543.73
520.11
521.74
521.74
-0.93%
227,701
1.17
Mar 09, 2026
525.38
530.23
501.40
526.63
526.63
-1.84%
227,344
1.17
Mar 06, 2026
548.75
552.54
535.92
536.49
536.49
-4.64%
160,225
0.83
Mar 05, 2026
570.01
572.45
547.07
562.61
562.61
-2.95%
202,529
1.04
Mar 04, 2026
558.23
582.92
558.19
579.70
579.70
+2.89%
152,443
0.78
Mar 03, 2026
545.68
566.05
540.33
563.40
563.40
+0.05%
191,667
0.98
Mar 02, 2026
561.39
573.22
549.69
563.12
563.12
-2.45%
130,007
0.66
Feb 27, 2026
574.73
584.24
565.17
577.26
577.26
+0.17%
134,309
0.68
Feb 26, 2026
579.92
589.50
562.99
576.29
576.29
-0.80%
199,440
1.02
Feb 25, 2026
589.52
594.16
561.38
580.95
580.95
-1.53%
129,067
0.66
Feb 24, 2026
582.05
596.62
582.05
589.98
589.98
+1.48%
264,962
1.37
Feb 23, 2026
594.45
596.66
576.45
581.35
581.35
-2.43%
318,044
1.67
Feb 20, 2026
580.81
603.24
575.76
595.80
595.80
+2.95%
181,215
0.96
Rows: