Education
About Us
Working with TipRanks
Follow Us
Cavco Industries (CVCO)
NASDAQ:CVCO
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
443.79
455.17
440.48
449.84
449.84
+0.31%
128,913
0.93
Jul 10, 2025
448.77
453.99
446.50
448.46
448.46
+0.34%
149,126
1.08
Jul 09, 2025
447.01
456.65
444.06
446.92
446.92
+0.03%
154,743
1.13
Jul 08, 2025
447.20
453.71
444.58
446.77
446.77
-0.08%
174,631
1.29
Jul 07, 2025
452.38
458.11
441.68
447.15
447.15
-2.25%
216,649
1.62
Jul 03, 2025
459.39
459.78
445.16
457.42
457.42
-0.43%
110,376
0.83
Jul 02, 2025
456.89
460.62
450.12
459.40
459.40
+1.49%
160,669
1.22
Jul 01, 2025
430.94
459.43
428.10
452.64
452.64
+4.19%
261,799
2.04
Jun 30, 2025
431.03
436.91
424.15
434.43
434.43
+0.95%
241,729
1.93
Jun 27, 2025
428.14
433.45
423.73
430.35
430.35
+1.29%
279,094
2.30
Jun 26, 2025
417.44
425.53
404.68
424.89
424.89
+2.29%
253,101
2.14
Jun 25, 2025
425.49
425.49
412.89
415.36
415.36
-3.07%
265,815
2.31
Jun 24, 2025
411.47
429.21
410.29
428.50
428.50
+4.58%
216,308
1.92
Jun 23, 2025
396.94
409.73
395.34
409.73
409.73
+3.15%
203,070
1.81
Jun 20, 2025
404.17
404.17
395.37
397.23
397.23
-0.81%
173,480
1.57
Jun 18, 2025
400.76
407.70
399.01
400.49
400.49
-0.11%
270,284
2.52
Jun 17, 2025
402.53
410.23
393.85
400.95
400.95
-1.32%
217,462
2.08
Jun 16, 2025
403.00
406.56
393.80
406.30
406.30
+2.46%
405,983
4.09
Jun 13, 2025
412.66
412.74
393.53
396.53
396.53
-4.67%
267,994
2.79
Jun 12, 2025
422.71
424.32
412.67
415.94
415.94
-2.52%
154,324
1.64
Jun 11, 2025
433.89
435.36
422.04
426.68
426.68
-0.68%
248,969
2.73
Jun 10, 2025
429.13
436.11
424.74
429.62
429.62
+1.03%
201,280
2.26
Jun 09, 2025
432.69
432.69
420.91
425.23
425.23
-0.79%
249,360
2.91
Jun 06, 2025
427.89
432.51
419.64
428.63
428.63
+1.13%
534,126
6.82
Jun 05, 2025
425.19
430.58
418.88
423.85
423.85
-0.66%
216,633
2.85
Jun 04, 2025
426.55
430.94
425.51
426.66
426.66
-0.55%
58,669
0.77
Jun 03, 2025
423.99
439.48
423.85
429.00
429.00
+1.30%
120,749
1.60
Jun 02, 2025
435.25
435.25
418.92
423.51
423.51
-2.33%
87,060
1.15
May 30, 2025
435.98
437.81
430.00
433.60
433.60
-0.18%
108,153
1.45
May 29, 2025
438.16
443.59
427.97
434.38
434.38
-0.15%
132,614
1.81
May 28, 2025
454.39
454.60
433.17
435.03
435.03
-4.75%
158,863
2.21
May 27, 2025
471.56
478.46
450.82
456.71
456.71
-3.40%
177,550
2.52
May 23, 2025
491.90
523.78
470.85
472.79
472.79
-5.30%
173,331
2.53
May 22, 2025
509.75
513.35
488.84
499.23
499.23
-3.25%
125,211
1.87
May 21, 2025
515.97
519.96
505.02
516.02
516.02
-0.72%
202,282
3.13
May 20, 2025
516.69
520.10
510.00
519.77
519.77
+0.36%
86,842
1.36
May 19, 2025
513.70
519.53
512.41
517.88
517.88
-1.92%
57,515
0.90
May 16, 2025
518.52
528.87
515.96
528.01
528.01
+1.46%
54,055
0.85
May 15, 2025
517.12
525.82
517.00
520.39
520.39
+0.82%
47,634
0.75
May 14, 2025
528.20
529.02
513.76
516.15
516.15
-2.24%
61,979
0.98
May 13, 2025
538.81
546.25
526.58
527.98
527.98
-1.79%
100,979
1.62
May 12, 2025
545.24
549.99
534.43
537.62
537.62
+2.57%
61,528
0.99
May 09, 2025
529.73
531.71
522.11
524.14
524.14
-0.55%
43,300
0.69
May 08, 2025
521.75
531.89
521.75
527.04
527.04
+1.67%
73,082
1.18
May 07, 2025
516.60
522.24
511.69
518.38
518.38
+0.50%
75,679
1.22
May 06, 2025
503.68
516.30
502.03
515.82
515.82
+0.74%
67,881
1.08
May 05, 2025
505.19
515.00
502.15
512.03
512.03
-0.07%
42,464
0.67
May 02, 2025
499.07
512.44
499.01
512.41
512.41
+2.75%
39,570
0.60
May 01, 2025
493.10
509.15
493.10
498.69
498.69
+0.98%
46,020
0.70
Apr 30, 2025
493.17
496.54
480.96
493.85
493.85
-0.83%
59,353
0.89
Rows: