Cavco Industries (CVCO)
NASDAQ:CVCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
493.36
512.07
493.36
510.74
510.74
+8.98%
196,935
1.02
Apr 07, 2026
479.66
481.20
463.39
468.67
468.67
-2.62%
169,112
0.88
Apr 06, 2026
479.57
484.04
471.96
481.27
481.27
+0.30%
190,954
0.98
Apr 03, 2026
476.49
485.45
461.68
479.84
479.84
0.00%
0
0.00
Apr 02, 2026
476.49
485.45
461.68
479.84
479.84
-1.20%
174,255
0.89
Apr 01, 2026
489.09
506.53
484.77
485.66
485.66
+0.28%
208,972
1.06
Mar 31, 2026
475.32
488.30
469.59
484.29
484.29
+3.88%
261,058
1.34
Mar 30, 2026
473.13
473.28
461.11
466.19
466.19
+0.01%
91,805
0.47
Mar 27, 2026
470.25
476.15
463.78
466.14
466.14
-1.38%
86,910
0.44
Mar 26, 2026
479.16
484.70
468.82
472.64
472.64
-2.65%
163,464
0.83
Mar 25, 2026
483.01
487.91
467.51
485.50
485.50
+2.16%
145,703
0.75
Mar 24, 2026
466.52
483.87
463.38
475.24
475.24
+0.26%
235,352
1.21
Mar 23, 2026
476.85
485.49
472.77
474.01
474.01
+3.01%
146,132
0.76
Mar 20, 2026
465.92
469.00
454.87
460.16
460.16
-2.19%
189,404
0.98
Mar 19, 2026
481.41
481.59
464.05
470.47
470.47
-2.41%
148,929
0.76
Mar 18, 2026
498.05
500.09
481.84
482.09
482.09
-4.72%
127,333
0.65
Mar 17, 2026
514.98
519.73
502.78
505.95
505.95
-1.04%
85,263
0.43
Mar 16, 2026
503.07
513.30
497.04
511.29
511.29
+2.96%
164,867
0.84
Mar 13, 2026
506.59
509.25
493.00
496.59
496.59
-0.41%
109,162
0.56
Mar 12, 2026
497.37
509.22
491.07
498.61
498.61
-2.06%
134,122
0.68
Mar 11, 2026
521.74
527.00
503.60
509.12
509.12
-2.42%
186,107
0.95
Mar 10, 2026
527.56
543.73
520.11
521.74
521.74
-0.93%
227,701
1.17
Mar 09, 2026
525.38
530.23
501.40
526.63
526.63
-1.84%
227,344
1.17
Mar 06, 2026
548.75
552.54
535.92
536.49
536.49
-4.64%
160,225
0.83
Mar 05, 2026
570.01
572.45
547.07
562.61
562.61
-2.95%
202,529
1.04
Mar 04, 2026
558.23
582.92
558.19
579.70
579.70
+2.89%
152,443
0.78
Mar 03, 2026
545.68
566.05
540.33
563.40
563.40
+0.05%
191,667
0.98
Mar 02, 2026
561.39
573.22
549.69
563.12
563.12
-2.45%
130,007
0.66
Feb 27, 2026
574.73
584.24
565.17
577.26
577.26
+0.17%
134,309
0.68
Feb 26, 2026
579.92
589.50
562.99
576.29
576.29
-0.80%
199,440
1.02
Feb 25, 2026
589.52
594.16
561.38
580.95
580.95
-1.53%
129,067
0.66
Feb 24, 2026
582.05
596.62
582.05
589.98
589.98
+1.48%
264,962
1.37
Feb 23, 2026
594.45
596.66
576.45
581.35
581.35
-2.43%
318,044
1.67
Feb 20, 2026
580.81
603.24
575.76
595.80
595.80
+2.95%
181,215
0.96
Feb 19, 2026
579.46
590.11
573.59
578.75
578.75
-0.98%
148,334
0.79
Feb 18, 2026
587.69
599.49
583.74
584.50
584.50
-0.13%
151,523
0.80
Feb 17, 2026
587.76
599.50
566.59
585.29
585.29
-0.86%
166,590
0.89
Feb 16, 2026
577.51
590.88
570.28
590.38
590.38
0.00%
0
0.00
Feb 13, 2026
577.51
590.88
570.28
590.38
590.38
+2.90%
187,780
1.01
Feb 12, 2026
576.33
584.67
567.29
573.75
573.75
+0.82%
199,995
1.08
Feb 11, 2026
567.10
581.24
559.91
569.09
569.09
+2.69%
168,385
0.92
Feb 10, 2026
561.45
570.66
548.13
567.38
567.38
+2.38%
193,086
1.07
Feb 09, 2026
538.73
555.72
535.72
554.20
554.20
+2.87%
219,371
1.23
Feb 06, 2026
520.48
547.36
520.48
538.73
538.73
+3.02%
213,755
1.20
Feb 05, 2026
514.89
530.92
512.18
522.96
522.96
+3.46%
328,025
1.86
Feb 04, 2026
487.36
509.60
487.36
505.46
505.46
+4.73%
352,157
2.04
Feb 03, 2026
462.43
487.58
451.00
482.65
482.65
+3.62%
330,542
1.94
Feb 02, 2026
485.11
487.99
453.07
465.80
465.80
-5.33%
431,128
2.57
Jan 30, 2026
548.60
550.99
490.00
492.02
492.02
-20.32%
771,255
4.88
Jan 29, 2026
615.33
633.73
612.81
617.50
617.50
+0.23%
196,010
1.24
Rows: