Education
About Us
Working with TipRanks
Follow Us
Cavco Industries (CVCO)
NASDAQ:CVCO
Time Period
1Y
Events
Historical Prices
Rows:
May 09, 2025
529.73
531.71
522.11
524.14
524.14
-0.55%
43,300
0.69
May 08, 2025
521.75
531.89
521.75
527.04
527.04
+1.67%
73,082
1.18
May 07, 2025
516.60
522.24
511.69
518.38
518.38
+0.50%
75,679
1.22
May 06, 2025
503.68
516.30
502.03
515.82
515.82
+0.74%
67,881
1.08
May 05, 2025
505.19
515.00
502.15
512.03
512.03
-0.07%
42,464
0.67
May 02, 2025
499.07
512.44
499.01
512.41
512.41
+2.75%
39,570
0.60
May 01, 2025
493.10
509.15
493.10
498.69
498.69
+0.98%
46,020
0.70
Apr 30, 2025
493.17
496.54
480.96
493.85
493.85
-0.83%
59,353
0.89
Apr 29, 2025
488.32
499.17
485.88
497.97
497.97
+1.77%
57,044
0.86
Apr 28, 2025
488.18
498.17
478.96
489.29
489.29
+0.08%
49,790
0.75
Apr 25, 2025
482.42
489.64
480.00
488.92
488.92
+0.04%
39,849
0.60
Apr 24, 2025
481.00
496.97
480.00
488.74
488.74
+1.80%
48,520
0.74
Apr 23, 2025
497.18
497.18
478.27
480.10
480.10
-0.08%
60,271
0.92
Apr 22, 2025
468.77
484.02
467.90
480.49
480.49
+4.12%
55,422
0.85
Apr 21, 2025
471.08
472.53
458.14
461.47
461.47
-3.41%
44,741
0.68
Apr 17, 2025
475.45
482.60
469.15
477.75
477.75
+1.77%
70,524
1.07
Apr 16, 2025
477.32
477.86
462.42
469.45
469.45
-1.28%
52,450
0.79
Apr 15, 2025
475.47
481.14
472.81
475.55
475.55
+0.02%
64,225
0.97
Apr 14, 2025
484.00
486.83
464.83
475.47
475.47
+1.20%
67,255
1.02
Apr 11, 2025
466.38
472.99
452.34
469.83
469.83
+0.61%
70,091
1.07
Apr 10, 2025
472.92
479.24
461.85
466.99
466.99
-4.47%
84,890
1.31
Apr 09, 2025
455.24
503.34
450.20
488.86
488.86
+6.31%
94,537
1.48
Apr 08, 2025
480.99
488.00
450.39
459.83
459.83
-1.40%
75,879
1.20
Apr 07, 2025
469.80
496.94
460.32
466.36
466.36
-4.62%
95,334
1.53
Apr 04, 2025
470.76
502.00
469.93
488.94
488.94
+0.54%
88,698
1.43
Apr 03, 2025
504.86
515.71
485.47
486.33
486.33
-7.82%
86,463
1.41
Apr 02, 2025
509.55
529.45
504.76
527.56
527.56
+2.21%
70,813
1.16
Apr 01, 2025
515.86
520.01
508.62
516.13
516.13
-0.67%
66,073
1.09
Mar 31, 2025
507.74
523.37
503.95
519.63
519.63
+1.10%
76,231
1.28
Mar 28, 2025
529.16
529.16
512.03
513.96
513.96
-2.39%
47,557
0.80
Mar 27, 2025
532.69
538.45
521.04
526.55
526.55
-1.25%
50,450
0.85
Mar 26, 2025
529.94
534.00
526.88
533.19
533.19
+0.48%
44,045
0.71
Mar 25, 2025
520.42
536.05
516.48
530.64
530.64
+1.56%
63,867
1.03
Mar 24, 2025
520.19
530.48
517.36
522.48
522.48
+1.87%
61,647
1.00
Mar 21, 2025
509.48
514.01
502.60
512.89
512.89
-1.65%
196,305
3.29
Mar 20, 2025
516.35
531.91
511.65
521.48
521.48
-0.79%
59,514
1.00
Mar 19, 2025
503.86
528.65
503.86
525.65
525.65
+5.00%
65,196
1.10
Mar 18, 2025
500.93
506.76
499.09
500.61
500.61
-1.18%
48,613
0.81
Mar 17, 2025
502.09
508.37
499.88
506.60
506.60
-0.04%
57,679
0.97
Mar 14, 2025
504.93
508.09
490.07
506.83
506.82
+3.10%
60,195
1.01
Mar 13, 2025
505.75
510.47
487.94
491.58
491.58
-2.95%
56,391
0.95
Mar 12, 2025
505.99
518.37
497.14
506.51
506.51
+0.76%
58,867
1.00
Mar 11, 2025
514.30
515.39
498.28
502.69
502.69
-1.71%
53,424
0.91
Mar 10, 2025
517.52
517.52
504.14
511.46
511.46
-1.70%
50,715
0.86
Mar 07, 2025
528.87
528.87
509.48
520.32
520.32
-1.71%
60,112
1.01
Mar 06, 2025
528.35
535.75
526.68
529.37
529.37
-0.79%
67,360
1.14
Mar 05, 2025
515.53
535.21
515.53
533.60
533.60
+2.77%
59,434
1.02
Mar 04, 2025
514.05
526.21
502.45
519.24
519.24
+0.16%
85,739
1.48
Mar 03, 2025
531.33
531.33
518.34
518.42
518.42
-1.16%
93,941
1.62
Feb 28, 2025
518.84
526.13
518.84
524.53
524.53
+1.25%
56,155
0.95
Rows: