Cavco Industries, Inc. (CVCO)
NASDAQ:CVCO
Want to see CVCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
486.59
497.58
478.06
491.49
491.49
-0.73%
132,247
0.90
May 20, 2026
466.35
496.14
463.28
495.11
495.11
+6.54%
180,239
1.22
May 19, 2026
454.92
466.46
443.34
464.71
464.71
+1.44%
102,018
0.69
May 18, 2026
462.00
467.47
454.66
458.11
458.11
+0.52%
115,312
0.77
May 15, 2026
471.18
471.18
455.03
455.76
455.76
-4.37%
136,428
0.91
May 14, 2026
466.62
487.65
458.95
476.59
476.59
+3.02%
112,454
0.76
May 13, 2026
471.98
472.33
453.18
462.63
462.63
-2.78%
126,037
0.85
May 12, 2026
481.53
481.59
462.10
475.87
475.87
-1.06%
85,428
0.57
May 11, 2026
485.87
486.86
477.00
480.96
480.96
-0.74%
138,783
0.92
May 08, 2026
484.61
489.60
479.08
484.54
484.54
+0.46%
93,530
0.61
May 07, 2026
504.00
515.83
478.86
482.34
482.34
-3.55%
134,809
0.88
May 06, 2026
500.26
510.90
495.74
500.10
500.10
+3.37%
102,438
0.66
May 05, 2026
484.00
494.22
471.96
483.78
483.78
+0.90%
135,551
0.85
May 04, 2026
508.64
508.64
476.47
479.45
479.45
-6.12%
112,793
0.69
May 01, 2026
512.74
514.78
499.96
510.68
510.68
+0.73%
99,123
0.60
Apr 30, 2026
497.84
511.57
495.11
507.00
507.00
+1.75%
236,839
1.40
Apr 29, 2026
535.10
535.10
496.26
498.28
498.28
-7.05%
202,223
1.13
Apr 28, 2026
539.60
540.50
528.04
536.10
536.10
-0.33%
99,071
0.55
Apr 27, 2026
536.61
546.90
533.25
537.85
537.85
-0.32%
90,366
0.50
Apr 24, 2026
532.67
543.70
532.67
539.59
539.59
+0.87%
93,633
0.51
Apr 23, 2026
534.05
538.03
526.45
534.91
534.91
+0.44%
123,278
0.67
Apr 22, 2026
531.98
538.00
530.73
532.57
532.57
+0.26%
129,090
0.70
Apr 21, 2026
543.01
548.97
530.50
531.18
531.18
-1.62%
108,721
0.59
Apr 20, 2026
533.11
541.05
530.01
539.94
539.94
+0.16%
137,242
0.74
Apr 17, 2026
517.39
542.36
516.71
539.06
539.06
+7.16%
141,798
0.76
Apr 16, 2026
502.68
509.05
500.73
503.05
503.05
>-0.01%
116,939
0.63
Apr 15, 2026
515.02
516.92
499.59
503.10
503.10
-3.25%
98,549
0.53
Apr 14, 2026
528.14
529.36
518.69
519.99
519.99
-0.68%
83,756
0.45
Apr 13, 2026
519.24
525.21
512.99
523.54
523.54
+1.21%
92,133
0.49
Apr 10, 2026
519.31
521.41
503.82
517.30
517.30
-0.46%
97,780
0.51
Apr 09, 2026
503.96
529.69
503.96
519.67
519.67
+1.75%
228,878
1.19
Apr 08, 2026
493.36
512.07
493.36
510.74
510.74
+8.98%
196,935
1.02
Apr 07, 2026
479.66
481.20
463.39
468.67
468.67
-2.62%
169,112
0.88
Apr 06, 2026
479.57
484.04
471.96
481.27
481.27
+0.30%
190,954
0.98
Apr 03, 2026
476.49
485.45
461.68
479.84
479.84
0.00%
0
0.00
Apr 02, 2026
476.49
485.45
461.68
479.84
479.84
-1.20%
174,255
0.89
Apr 01, 2026
489.09
506.53
484.77
485.66
485.66
+0.28%
208,972
1.06
Mar 31, 2026
475.32
488.30
469.59
484.29
484.29
+3.88%
261,058
1.34
Mar 30, 2026
473.13
473.28
461.11
466.19
466.19
+0.01%
91,805
0.47
Mar 27, 2026
470.25
476.15
463.78
466.14
466.14
-1.38%
86,910
0.44
Mar 26, 2026
479.16
484.70
468.82
472.64
472.64
-2.65%
163,464
0.83
Mar 25, 2026
483.01
487.91
467.51
485.50
485.50
+2.16%
145,703
0.75
Mar 24, 2026
466.52
483.87
463.38
475.24
475.24
+0.26%
235,352
1.21
Mar 23, 2026
476.85
485.49
472.77
474.01
474.01
+3.01%
146,132
0.76
Mar 20, 2026
465.92
469.00
454.87
460.16
460.16
-2.19%
189,404
0.98
Mar 19, 2026
481.41
481.59
464.05
470.47
470.47
-2.41%
148,929
0.76
Mar 18, 2026
498.05
500.09
481.84
482.09
482.09
-4.72%
127,333
0.65
Mar 17, 2026
514.98
519.73
502.78
505.95
505.95
-1.04%
85,263
0.43
Mar 16, 2026
503.07
513.30
497.04
511.29
511.29
+2.96%
164,867
0.84
Mar 13, 2026
506.59
509.25
493.00
496.59
496.59
-0.41%
109,162
0.56
Rows: