Education
About Us
Working with TipRanks
Follow Us
Cavco Industries (CVCO)
NASDAQ:CVCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
548.60
550.99
490.00
492.02
492.02
-20.32%
771,255
4.88
Jan 29, 2026
615.33
633.73
612.81
617.50
617.50
+0.23%
196,010
1.24
Jan 28, 2026
635.65
641.14
611.34
616.11
616.11
-2.65%
171,128
1.08
Jan 27, 2026
653.10
658.89
631.99
632.89
632.89
-3.67%
179,483
1.14
Jan 26, 2026
669.10
672.24
652.71
657.02
657.02
-1.54%
201,558
1.30
Jan 23, 2026
678.03
684.29
664.52
667.29
667.29
-2.42%
152,393
0.98
Jan 22, 2026
695.95
713.01
676.98
683.83
683.83
-1.95%
165,520
1.06
Jan 21, 2026
684.19
704.50
680.75
697.40
697.40
+1.88%
179,859
1.16
Jan 20, 2026
680.20
696.21
655.00
684.56
684.56
-1.89%
215,315
1.41
Jan 19, 2026
694.97
708.90
684.87
697.76
697.76
0.00%
0
0.00
Jan 16, 2026
694.97
708.90
684.87
697.76
697.76
+0.72%
185,461
1.20
Jan 15, 2026
693.20
707.40
682.40
692.78
692.78
+0.46%
159,193
1.03
Jan 14, 2026
678.81
689.87
672.58
689.58
689.58
+1.76%
180,724
1.17
Jan 13, 2026
677.00
699.33
671.94
677.66
677.66
+0.09%
303,308
1.99
Jan 12, 2026
662.49
682.59
658.37
677.03
677.03
+1.40%
216,120
1.43
Jan 09, 2026
644.00
671.52
644.00
667.70
667.70
+3.89%
245,118
1.63
Jan 08, 2026
610.03
642.74
607.54
642.69
642.69
+4.45%
148,773
0.99
Jan 07, 2026
606.60
625.49
603.10
615.31
615.31
+2.28%
286,303
1.92
Jan 06, 2026
591.19
603.30
575.32
601.62
601.62
+1.26%
158,872
1.05
Jan 05, 2026
588.89
610.95
588.89
594.13
594.13
+0.43%
170,139
1.12
Jan 02, 2026
587.51
594.54
570.49
591.56
591.56
+0.14%
233,117
1.55
Dec 31, 2025
599.51
601.69
590.37
590.74
590.74
-1.44%
136,849
0.90
Dec 30, 2025
597.12
607.49
592.63
599.40
599.40
-0.34%
152,790
1.00
Dec 29, 2025
601.79
607.00
596.12
601.46
601.46
+0.17%
187,985
1.23
Dec 26, 2025
605.40
606.44
591.74
600.44
600.44
-0.54%
104,000
0.68
Dec 24, 2025
607.35
610.00
602.28
603.72
603.72
+0.03%
59,278
0.38
Dec 23, 2025
601.01
611.45
598.84
603.54
603.54
+0.33%
159,937
1.02
Dec 22, 2025
610.97
617.92
600.23
601.57
601.57
-0.57%
103,272
0.66
Dec 19, 2025
610.08
615.00
594.45
605.01
605.01
-1.47%
225,346
1.45
Dec 18, 2025
604.00
618.03
598.23
614.03
614.03
+2.49%
241,028
1.54
Dec 17, 2025
592.84
604.96
591.09
599.11
599.11
+0.75%
156,367
0.99
Dec 16, 2025
597.95
602.36
588.12
594.63
594.63
-0.59%
118,100
0.75
Dec 15, 2025
602.88
605.55
594.54
598.17
598.17
+0.19%
117,317
0.72
Dec 12, 2025
601.48
614.11
585.00
597.03
597.03
-0.57%
108,986
0.66
Dec 11, 2025
604.24
613.04
598.52
600.47
600.47
+0.52%
189,321
1.15
Dec 10, 2025
574.72
602.76
571.64
597.39
597.39
+4.83%
200,175
1.22
Dec 09, 2025
561.20
582.47
555.02
569.85
569.85
+1.54%
125,777
0.76
Dec 08, 2025
586.66
586.66
550.99
561.18
561.18
-3.02%
134,970
0.82
Dec 05, 2025
579.94
589.49
577.25
578.64
578.64
+0.11%
181,356
1.10
Dec 04, 2025
586.59
593.00
573.31
577.99
577.99
-1.48%
214,585
1.31
Dec 03, 2025
580.00
608.06
580.00
586.69
586.69
+0.24%
237,327
1.43
Dec 02, 2025
587.25
594.45
571.60
585.27
585.27
+0.18%
195,831
1.18
Dec 01, 2025
589.09
603.58
568.09
584.22
584.22
-1.92%
256,334
1.58
Nov 28, 2025
606.32
611.72
584.62
595.65
595.65
-2.13%
117,230
0.72
Nov 26, 2025
591.59
613.77
590.59
608.60
608.60
+1.98%
132,220
0.82
Nov 25, 2025
573.39
604.91
573.39
596.76
596.76
+4.24%
124,264
0.77
Nov 24, 2025
569.98
576.24
555.45
572.46
572.46
-0.16%
124,662
0.76
Nov 21, 2025
547.28
577.10
541.96
573.39
573.39
+5.37%
123,686
0.75
Nov 20, 2025
551.70
557.65
540.41
544.16
544.16
+0.26%
78,221
0.47
Nov 19, 2025
539.35
550.33
537.00
542.76
542.76
+0.65%
124,041
0.74
Rows: