Education
About Us
Working with TipRanks
Follow Us
Cavco Industries (CVCO)
NASDAQ:CVCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
580.00
608.06
580.00
586.69
586.69
+0.24%
237,327
1.43
Dec 02, 2025
587.25
594.45
571.60
585.27
585.27
+0.18%
195,831
1.18
Dec 01, 2025
589.09
603.58
568.09
584.22
584.22
-1.92%
256,334
1.58
Nov 28, 2025
606.32
611.72
584.62
595.65
595.65
-2.13%
117,230
0.72
Nov 26, 2025
591.59
613.77
590.59
608.60
608.60
+1.98%
132,220
0.82
Nov 25, 2025
573.39
604.91
573.39
596.76
596.76
+4.24%
124,264
0.77
Nov 24, 2025
569.98
576.24
555.45
572.46
572.46
-0.16%
124,662
0.76
Nov 21, 2025
547.28
577.10
541.96
573.39
573.39
+5.37%
123,686
0.75
Nov 20, 2025
551.70
557.65
540.41
544.16
544.16
+0.26%
78,221
0.47
Nov 19, 2025
539.35
550.33
537.00
542.76
542.76
+0.65%
124,041
0.74
Nov 18, 2025
541.91
551.60
536.04
539.24
539.24
-1.29%
128,156
0.76
Nov 17, 2025
558.34
558.34
539.12
546.26
546.26
-2.10%
83,955
0.49
Nov 14, 2025
541.15
561.71
539.56
557.97
557.97
+1.41%
74,855
0.44
Nov 13, 2025
557.62
562.07
548.97
550.21
550.21
-2.11%
53,978
0.31
Nov 12, 2025
581.70
582.00
562.07
562.08
562.08
-2.50%
91,684
0.53
Nov 11, 2025
576.89
584.56
573.42
576.48
576.48
+0.62%
62,497
0.36
Nov 10, 2025
577.87
586.34
566.17
572.94
572.94
-0.61%
85,753
0.49
Nov 07, 2025
575.39
577.00
565.00
576.43
576.43
+0.44%
66,921
0.38
Nov 06, 2025
553.26
586.89
553.26
573.88
573.88
+2.49%
187,406
1.08
Nov 05, 2025
532.49
576.02
532.49
559.95
559.95
+5.50%
201,914
1.18
Nov 04, 2025
531.63
545.00
521.00
530.74
530.74
-0.87%
130,932
0.77
Nov 03, 2025
537.98
546.27
515.16
535.42
535.42
+1.06%
184,289
1.09
Oct 31, 2025
556.10
579.36
510.69
529.80
529.80
+5.12%
278,634
1.68
Oct 30, 2025
501.75
527.30
491.29
504.00
504.00
-0.02%
137,090
0.82
Oct 29, 2025
553.62
553.62
500.61
504.08
504.08
-9.67%
224,395
1.36
Oct 28, 2025
583.42
590.27
557.11
558.02
558.02
-5.17%
180,668
1.10
Oct 27, 2025
591.46
599.08
585.06
588.47
588.47
-0.41%
117,551
0.72
Oct 24, 2025
595.72
602.57
589.10
590.92
590.92
-0.39%
77,429
0.47
Oct 23, 2025
574.18
595.40
572.40
593.26
593.26
+3.56%
193,733
1.20
Oct 22, 2025
579.72
579.72
559.21
572.89
572.89
-0.83%
116,232
0.72
Oct 21, 2025
570.31
580.16
559.90
577.68
577.68
+1.14%
125,172
0.78
Oct 20, 2025
555.71
571.17
552.31
571.17
571.16
+3.00%
96,212
0.60
Oct 17, 2025
533.95
557.08
530.05
554.52
554.52
+2.60%
208,166
1.30
Oct 16, 2025
529.29
544.02
527.15
540.47
540.47
+2.04%
134,498
0.84
Oct 15, 2025
511.33
532.01
500.40
529.66
529.66
+3.66%
134,536
0.84
Oct 14, 2025
490.22
513.45
486.47
510.97
510.97
+3.57%
137,927
0.86
Oct 13, 2025
502.43
502.43
488.28
493.35
493.35
-0.89%
179,850
1.12
Oct 10, 2025
506.85
511.55
494.59
497.78
497.78
-1.79%
175,074
1.09
Oct 09, 2025
521.31
527.96
506.44
506.85
506.85
-3.04%
158,220
0.99
Oct 08, 2025
504.00
523.01
497.42
522.74
522.74
+3.89%
201,755
1.26
Oct 07, 2025
497.00
506.46
490.90
503.19
503.19
+0.92%
160,252
1.01
Oct 06, 2025
570.63
570.63
495.31
498.60
498.60
-12.59%
351,693
2.25
Oct 03, 2025
589.26
596.39
568.98
570.43
570.43
-3.15%
126,492
0.80
Oct 02, 2025
584.89
591.88
574.26
588.98
588.98
+0.32%
184,580
1.18
Oct 01, 2025
577.63
592.93
577.55
587.11
587.11
+1.10%
251,106
1.62
Sep 30, 2025
589.40
600.00
571.30
580.73
580.73
-0.84%
179,968
1.15
Sep 29, 2025
575.78
586.55
573.18
585.63
585.63
+2.30%
224,566
1.43
Sep 26, 2025
557.90
572.88
557.90
572.47
572.47
+2.71%
125,136
0.78
Sep 25, 2025
557.65
568.48
552.74
557.37
557.37
-0.98%
196,967
1.23
Sep 24, 2025
569.30
577.53
559.78
562.89
562.89
-1.65%
214,897
1.33
Rows: