Education
About Us
Working with TipRanks
Follow Us
Cavco Industries (CVCO)
NASDAQ:CVCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
601.01
611.45
598.84
603.54
603.54
+0.33%
159,937
1.02
Dec 22, 2025
610.97
617.92
600.23
601.57
601.57
-0.57%
103,272
0.66
Dec 19, 2025
610.08
615.00
594.45
605.01
605.01
-1.47%
225,346
1.45
Dec 18, 2025
604.00
618.03
598.23
614.03
614.03
+2.49%
241,028
1.54
Dec 17, 2025
592.84
604.96
591.09
599.11
599.11
+0.75%
156,367
0.99
Dec 16, 2025
597.95
602.36
588.12
594.63
594.63
-0.59%
118,100
0.75
Dec 15, 2025
602.88
605.55
594.54
598.17
598.17
+0.19%
117,317
0.72
Dec 12, 2025
601.48
614.11
585.00
597.03
597.03
-0.57%
108,986
0.66
Dec 11, 2025
604.24
613.04
598.52
600.47
600.47
+0.52%
189,321
1.15
Dec 10, 2025
574.72
602.76
571.64
597.39
597.39
+4.83%
200,175
1.22
Dec 09, 2025
561.20
582.47
555.02
569.85
569.85
+1.54%
125,777
0.76
Dec 08, 2025
586.66
586.66
550.99
561.18
561.18
-3.02%
134,970
0.82
Dec 05, 2025
579.94
589.49
577.25
578.64
578.64
+0.11%
181,356
1.10
Dec 04, 2025
586.59
593.00
573.31
577.99
577.99
-1.48%
214,585
1.31
Dec 03, 2025
580.00
608.06
580.00
586.69
586.69
+0.24%
237,327
1.43
Dec 02, 2025
587.25
594.45
571.60
585.27
585.27
+0.18%
195,831
1.18
Dec 01, 2025
589.09
603.58
568.09
584.22
584.22
-1.92%
256,334
1.58
Nov 28, 2025
606.32
611.72
584.62
595.65
595.65
-2.13%
117,230
0.72
Nov 26, 2025
591.59
613.77
590.59
608.60
608.60
+1.98%
132,220
0.82
Nov 25, 2025
573.39
604.91
573.39
596.76
596.76
+4.24%
124,264
0.77
Nov 24, 2025
569.98
576.24
555.45
572.46
572.46
-0.16%
124,662
0.76
Nov 21, 2025
547.28
577.10
541.96
573.39
573.39
+5.37%
123,686
0.75
Nov 20, 2025
551.70
557.65
540.41
544.16
544.16
+0.26%
78,221
0.47
Nov 19, 2025
539.35
550.33
537.00
542.76
542.76
+0.65%
124,041
0.74
Nov 18, 2025
541.91
551.60
536.04
539.24
539.24
-1.29%
128,156
0.76
Nov 17, 2025
558.34
558.34
539.12
546.26
546.26
-2.10%
83,955
0.49
Nov 14, 2025
541.15
561.71
539.56
557.97
557.97
+1.41%
74,855
0.44
Nov 13, 2025
557.62
562.07
548.97
550.21
550.21
-2.11%
53,978
0.31
Nov 12, 2025
581.70
582.00
562.07
562.08
562.08
-2.50%
91,684
0.53
Nov 11, 2025
576.89
584.56
573.42
576.48
576.48
+0.62%
62,497
0.36
Nov 10, 2025
577.87
586.34
566.17
572.94
572.94
-0.61%
85,753
0.49
Nov 07, 2025
575.39
577.00
565.00
576.43
576.43
+0.44%
66,921
0.38
Nov 06, 2025
553.26
586.89
553.26
573.88
573.88
+2.49%
187,406
1.08
Nov 05, 2025
532.49
576.02
532.49
559.95
559.95
+5.50%
201,914
1.18
Nov 04, 2025
531.63
545.00
521.00
530.74
530.74
-0.87%
130,932
0.77
Nov 03, 2025
537.98
546.27
515.16
535.42
535.42
+1.06%
184,289
1.09
Oct 31, 2025
556.10
579.36
510.69
529.80
529.80
+5.12%
278,634
1.68
Oct 30, 2025
501.75
527.30
491.29
504.00
504.00
-0.02%
137,090
0.82
Oct 29, 2025
553.62
553.62
500.61
504.08
504.08
-9.67%
224,395
1.36
Oct 28, 2025
583.42
590.27
557.11
558.02
558.02
-5.17%
180,668
1.10
Oct 27, 2025
591.46
599.08
585.06
588.47
588.47
-0.41%
117,551
0.72
Oct 24, 2025
595.72
602.57
589.10
590.92
590.92
-0.39%
77,429
0.47
Oct 23, 2025
574.18
595.40
572.40
593.26
593.26
+3.56%
193,733
1.20
Oct 22, 2025
579.72
579.72
559.21
572.89
572.89
-0.83%
116,232
0.72
Oct 21, 2025
570.31
580.16
559.90
577.68
577.68
+1.14%
125,172
0.78
Oct 20, 2025
555.71
571.17
552.31
571.17
571.16
+3.00%
96,212
0.60
Oct 17, 2025
533.95
557.08
530.05
554.52
554.52
+2.60%
208,166
1.30
Oct 16, 2025
529.29
544.02
527.15
540.47
540.47
+2.04%
134,498
0.84
Oct 15, 2025
511.33
532.01
500.40
529.66
529.66
+3.66%
134,536
0.84
Oct 14, 2025
490.22
513.45
486.47
510.97
510.97
+3.57%
137,927
0.86
Rows: