Education
About Us
Working with TipRanks
Follow Us
Cavco Industries (CVCO)
NASDAQ:CVCO
Time Period
1Y
Events
Historical Prices
Rows:
Nov 11, 2025
576.89
584.56
573.42
576.48
576.48
+0.62%
62,497
0.36
Nov 10, 2025
577.87
586.34
566.17
572.94
572.94
-0.61%
85,753
0.49
Nov 07, 2025
575.39
577.00
565.00
576.43
576.43
+0.44%
66,921
0.38
Nov 06, 2025
553.26
586.89
553.26
573.88
573.88
+2.49%
187,406
1.08
Nov 05, 2025
532.49
576.02
532.49
559.95
559.95
+5.50%
201,914
1.18
Nov 04, 2025
531.63
545.00
521.00
530.74
530.74
-0.87%
130,932
0.77
Nov 03, 2025
537.98
546.27
515.16
535.42
535.42
+1.06%
184,289
1.09
Oct 31, 2025
556.10
579.36
510.69
529.80
529.80
+5.12%
278,634
1.68
Oct 30, 2025
501.75
527.30
491.29
504.00
504.00
-0.02%
137,090
0.82
Oct 29, 2025
553.62
553.62
500.61
504.08
504.08
-9.67%
224,395
1.36
Oct 28, 2025
583.42
590.27
557.11
558.02
558.02
-5.17%
180,668
1.10
Oct 27, 2025
591.46
599.08
585.06
588.47
588.47
-0.41%
117,551
0.72
Oct 24, 2025
595.72
602.57
589.10
590.92
590.92
-0.39%
77,429
0.47
Oct 23, 2025
574.18
595.40
572.40
593.26
593.26
+3.56%
193,733
1.20
Oct 22, 2025
579.72
579.72
559.21
572.89
572.89
-0.83%
116,232
0.72
Oct 21, 2025
570.31
580.16
559.90
577.68
577.68
+1.14%
125,172
0.78
Oct 20, 2025
555.71
571.17
552.31
571.17
571.16
+3.00%
96,212
0.60
Oct 17, 2025
533.95
557.08
530.05
554.52
554.52
+2.60%
208,166
1.30
Oct 16, 2025
529.29
544.02
527.15
540.47
540.47
+2.04%
134,498
0.84
Oct 15, 2025
511.33
532.01
500.40
529.66
529.66
+3.66%
134,536
0.84
Oct 14, 2025
490.22
513.45
486.47
510.97
510.97
+3.57%
137,927
0.86
Oct 13, 2025
502.43
502.43
488.28
493.35
493.35
-0.89%
179,850
1.12
Oct 10, 2025
506.85
511.55
494.59
497.78
497.78
-1.79%
175,074
1.09
Oct 09, 2025
521.31
527.96
506.44
506.85
506.85
-3.04%
158,220
0.99
Oct 08, 2025
504.00
523.01
497.42
522.74
522.74
+3.89%
201,755
1.26
Oct 07, 2025
497.00
506.46
490.90
503.19
503.19
+0.92%
160,252
1.01
Oct 06, 2025
570.63
570.63
495.31
498.60
498.60
-12.59%
351,693
2.25
Oct 03, 2025
589.26
596.39
568.98
570.43
570.43
-3.15%
126,492
0.80
Oct 02, 2025
584.89
591.88
574.26
588.98
588.98
+0.32%
184,580
1.18
Oct 01, 2025
577.63
592.93
577.55
587.11
587.11
+1.10%
251,106
1.62
Sep 30, 2025
589.40
600.00
571.30
580.73
580.73
-0.84%
179,968
1.15
Sep 29, 2025
575.78
586.55
573.18
585.63
585.63
+2.30%
224,566
1.43
Sep 26, 2025
557.90
572.88
557.90
572.47
572.47
+2.71%
125,136
0.78
Sep 25, 2025
557.65
568.48
552.74
557.37
557.37
-0.98%
196,967
1.23
Sep 24, 2025
569.30
577.53
559.78
562.89
562.89
-1.65%
214,897
1.33
Sep 23, 2025
563.20
575.32
560.95
572.36
572.36
+2.08%
113,039
0.69
Sep 22, 2025
553.60
562.06
546.39
560.70
560.70
+0.75%
140,619
0.86
Sep 19, 2025
560.90
562.23
548.02
556.53
556.53
-1.26%
289,119
1.79
Sep 18, 2025
553.63
564.82
548.65
563.62
563.62
+2.34%
225,753
1.39
Sep 17, 2025
559.34
574.20
547.86
550.72
550.72
-1.64%
186,856
1.15
Sep 16, 2025
547.27
565.57
541.00
559.91
559.91
+2.67%
339,179
2.07
Sep 15, 2025
543.58
547.53
535.56
545.36
545.36
+0.07%
273,678
1.67
Sep 12, 2025
552.50
553.85
541.35
544.99
544.99
-1.67%
212,007
1.30
Sep 11, 2025
543.85
555.70
540.01
554.22
554.22
+2.61%
181,229
1.10
Sep 10, 2025
539.80
546.09
533.51
540.13
540.13
-0.30%
155,598
0.94
Sep 09, 2025
541.58
548.10
533.31
541.74
541.74
-0.81%
141,293
0.85
Sep 08, 2025
544.93
550.75
536.64
546.19
546.19
+0.06%
166,618
0.97
Sep 05, 2025
558.88
568.97
542.34
545.84
545.84
-1.69%
170,785
0.99
Sep 04, 2025
536.40
556.75
536.40
555.24
555.24
+4.06%
319,589
1.89
Sep 03, 2025
522.32
533.60
522.32
533.60
533.60
+1.69%
172,397
1.02
Rows: