Education
About Us
Working with TipRanks
Follow Us
Cavco Industries (CVCO)
NASDAQ:CVCO
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2025
422.26
443.88
422.26
440.29
440.29
+4.13%
110,345
0.71
Aug 01, 2025
429.70
429.70
406.98
422.81
422.81
+4.74%
196,752
1.28
Jul 31, 2025
397.38
405.86
397.38
403.67
403.67
+0.14%
101,432
0.66
Jul 30, 2025
413.60
415.40
400.45
403.12
403.12
-2.15%
103,709
0.68
Jul 29, 2025
419.21
419.21
410.54
411.96
411.96
-0.62%
108,709
0.72
Jul 28, 2025
417.80
420.00
410.32
414.52
414.52
-0.71%
75,204
0.50
Jul 25, 2025
416.90
417.93
411.00
417.47
417.47
+1.32%
65,660
0.44
Jul 24, 2025
418.25
420.61
406.75
412.03
412.03
-1.81%
67,840
0.45
Jul 23, 2025
426.42
426.42
418.84
419.63
419.63
-1.45%
79,697
0.53
Jul 22, 2025
420.22
432.78
420.22
425.82
425.82
+2.40%
173,775
1.18
Jul 21, 2025
422.96
427.19
415.53
415.83
415.83
-1.16%
121,280
0.82
Jul 18, 2025
434.39
437.00
417.97
420.73
420.73
-1.93%
127,984
0.88
Jul 17, 2025
424.28
432.12
424.28
429.02
429.02
+0.27%
139,286
0.96
Jul 16, 2025
437.95
439.91
425.00
427.85
427.85
-1.16%
117,630
0.82
Jul 15, 2025
454.90
456.71
432.87
432.87
432.87
-4.34%
263,238
1.87
Jul 14, 2025
448.63
452.56
440.23
452.50
452.50
+0.59%
171,376
1.23
Jul 11, 2025
443.79
455.17
440.48
449.84
449.84
+0.31%
128,913
0.93
Jul 10, 2025
448.77
453.99
446.50
448.46
448.46
+0.34%
149,126
1.08
Jul 09, 2025
447.01
456.65
444.06
446.92
446.92
+0.03%
154,743
1.13
Jul 08, 2025
447.20
453.71
444.58
446.77
446.77
-0.08%
174,631
1.29
Jul 07, 2025
452.38
458.11
441.68
447.15
447.15
-2.25%
216,649
1.62
Jul 03, 2025
459.39
459.78
445.16
457.42
457.42
-0.43%
110,376
0.83
Jul 02, 2025
456.89
460.62
450.12
459.40
459.40
+1.49%
160,669
1.22
Jul 01, 2025
430.94
459.43
428.10
452.64
452.64
+4.19%
261,799
2.04
Jun 30, 2025
431.03
436.91
424.15
434.43
434.43
+0.95%
241,729
1.93
Jun 27, 2025
428.14
433.45
423.73
430.35
430.35
+1.29%
279,094
2.30
Jun 26, 2025
417.44
425.53
404.68
424.89
424.89
+2.29%
253,101
2.14
Jun 25, 2025
425.49
425.49
412.89
415.36
415.36
-3.07%
265,815
2.31
Jun 24, 2025
411.47
429.21
410.29
428.50
428.50
+4.58%
216,308
1.92
Jun 23, 2025
396.94
409.73
395.34
409.73
409.73
+3.15%
203,070
1.81
Jun 20, 2025
404.17
404.17
395.37
397.23
397.23
-0.81%
173,480
1.57
Jun 18, 2025
400.76
407.70
399.01
400.49
400.49
-0.11%
270,284
2.52
Jun 17, 2025
402.53
410.23
393.85
400.95
400.95
-1.32%
217,462
2.08
Jun 16, 2025
403.00
406.56
393.80
406.30
406.30
+2.46%
405,983
4.09
Jun 13, 2025
412.66
412.74
393.53
396.53
396.53
-4.67%
267,994
2.79
Jun 12, 2025
422.71
424.32
412.67
415.94
415.94
-2.52%
154,324
1.64
Jun 11, 2025
433.89
435.36
422.04
426.68
426.68
-0.68%
248,969
2.73
Jun 10, 2025
429.13
436.11
424.74
429.62
429.62
+1.03%
201,280
2.26
Jun 09, 2025
432.69
432.69
420.91
425.23
425.23
-0.79%
249,360
2.91
Jun 06, 2025
427.89
432.51
419.64
428.63
428.63
+1.13%
534,126
6.82
Jun 05, 2025
425.19
430.58
418.88
423.85
423.85
-0.66%
216,633
2.85
Jun 04, 2025
426.55
430.94
425.51
426.66
426.66
-0.55%
58,669
0.77
Jun 03, 2025
423.99
439.48
423.85
429.00
429.00
+1.30%
120,749
1.60
Jun 02, 2025
435.25
435.25
418.92
423.51
423.51
-2.33%
87,060
1.15
May 30, 2025
435.98
437.81
430.00
433.60
433.60
-0.18%
108,153
1.45
May 29, 2025
438.16
443.59
427.97
434.38
434.38
-0.15%
132,614
1.81
May 28, 2025
454.39
454.60
433.17
435.03
435.03
-4.75%
158,863
2.21
May 27, 2025
471.56
478.46
450.82
456.71
456.71
-3.40%
177,550
2.52
May 23, 2025
491.90
523.78
470.85
472.79
472.79
-5.30%
173,331
2.53
May 22, 2025
509.75
513.35
488.84
499.23
499.23
-3.25%
125,211
1.87
Rows: