Torrid Holdings (CURV)
NYSE:CURV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1.77
1.89
1.74
1.78
1.78
+1.71%
851,687
1.04
Apr 07, 2026
1.81
1.84
1.74
1.75
1.75
-3.85%
539,526
0.66
Apr 06, 2026
1.82
1.88
1.80
1.82
1.82
0.00%
182,184
0.22
Apr 03, 2026
1.80
1.90
1.74
1.82
1.82
0.00%
0
0.00
Apr 02, 2026
1.80
1.90
1.74
1.82
1.82
+0.55%
523,960
0.64
Apr 01, 2026
1.76
1.83
1.67
1.81
1.81
+1.69%
377,268
0.46
Mar 31, 2026
1.80
1.83
1.72
1.78
1.78
+0.56%
289,590
0.35
Mar 30, 2026
1.79
1.87
1.72
1.77
1.77
-1.12%
479,945
0.58
Mar 27, 2026
1.67
1.80
1.63
1.79
1.79
+4.07%
747,383
0.91
Mar 26, 2026
1.67
1.76
1.65
1.72
1.72
+0.58%
321,275
0.39
Mar 25, 2026
1.81
1.81
1.69
1.71
1.71
-3.93%
470,307
0.57
Mar 24, 2026
1.71
1.86
1.67
1.78
1.78
+4.71%
1,233,497
1.53
Mar 23, 2026
1.60
1.74
1.48
1.70
1.70
+6.25%
1,200,364
1.51
Mar 20, 2026
1.45
1.90
1.44
1.60
1.60
+28.00%
23,639,840
55.97
Mar 19, 2026
1.24
1.29
1.17
1.25
1.25
-1.57%
5,136,206
14.81
Mar 18, 2026
1.27
1.32
1.19
1.27
1.27
-2.31%
318,261
0.91
Mar 17, 2026
1.29
1.30
1.24
1.30
1.30
+2.36%
123,990
0.34
Mar 16, 2026
1.28
1.30
1.25
1.27
1.27
+1.60%
83,433
0.22
Mar 13, 2026
1.25
1.28
1.19
1.25
1.25
0.00%
155,368
0.41
Mar 12, 2026
1.30
1.35
1.24
1.25
1.25
-3.10%
177,939
0.46
Mar 11, 2026
1.29
1.33
1.23
1.29
1.29
+0.78%
170,104
0.44
Mar 10, 2026
1.24
1.29
1.17
1.28
1.28
+1.59%
238,195
0.61
Mar 09, 2026
1.22
1.28
1.11
1.26
1.26
+3.28%
410,214
1.05
Mar 06, 2026
1.22
1.24
1.15
1.22
1.22
-2.40%
286,567
0.72
Mar 05, 2026
1.11
1.25
1.11
1.25
1.25
+10.62%
489,065
1.23
Mar 04, 2026
1.04
1.17
1.03
1.13
1.13
+4.63%
210,658
0.52
Mar 03, 2026
0.99
1.09
0.99
1.08
1.08
+4.85%
226,172
0.56
Mar 02, 2026
0.99
1.05
0.99
1.03
1.03
+0.98%
185,146
0.45
Feb 27, 2026
1.01
1.06
1.01
1.02
1.02
-2.86%
102,296
0.25
Feb 26, 2026
1.05
1.06
1.00
1.05
1.05
+2.94%
97,782
0.24
Feb 25, 2026
1.03
1.03
0.98
1.02
1.02
-1.92%
129,309
0.31
Feb 24, 2026
1.03
1.04
1.00
1.04
1.04
+1.96%
101,921
0.25
Feb 23, 2026
1.10
1.10
0.98
1.02
1.02
-7.27%
250,348
0.60
Feb 20, 2026
1.04
1.13
1.02
1.10
1.10
+5.77%
284,800
0.68
Feb 19, 2026
1.03
1.07
1.00
1.04
1.04
-0.95%
80,692
0.19
Feb 18, 2026
1.04
1.06
1.04
1.05
1.05
0.00%
60,755
0.14
Feb 17, 2026
1.09
1.09
1.04
1.05
1.05
-2.78%
81,096
0.19
Feb 16, 2026
1.09
1.09
1.05
1.08
1.08
0.00%
0
0.00
Feb 13, 2026
1.09
1.09
1.05
1.08
1.08
+0.93%
104,654
0.22
Feb 12, 2026
1.04
1.12
0.98
1.07
1.07
+3.88%
658,390
1.43
Feb 11, 2026
1.13
1.13
1.02
1.03
1.03
-9.65%
123,988
0.27
Feb 10, 2026
1.12
1.13
1.08
1.09
1.09
-4.39%
174,492
0.38
Feb 09, 2026
1.17
1.17
1.09
1.14
1.14
-3.39%
243,749
0.53
Feb 06, 2026
1.15
1.18
1.09
1.18
1.18
+3.51%
313,742
0.68
Feb 05, 2026
1.14
1.15
1.06
1.14
1.14
-0.87%
2,175,959
5.06
Feb 04, 2026
1.16
1.20
1.10
1.15
1.15
0.00%
204,303
0.47
Feb 03, 2026
1.16
1.19
1.10
1.15
1.15
-2.54%
295,523
0.69
Feb 02, 2026
1.15
1.19
1.14
1.18
1.18
+2.61%
1,140,074
2.73
Jan 30, 2026
1.15
1.19
1.12
1.15
1.15
-0.86%
216,555
0.52
Jan 29, 2026
1.20
1.25
1.10
1.16
1.16
-4.92%
733,372
1.78
Rows: