Education
About Us
Working with TipRanks
Follow Us
Torrid Holdings (CURV)
NYSE:CURV
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1.27
1.32
1.19
1.27
1.27
-2.31%
318,261
0.91
Mar 17, 2026
1.29
1.30
1.24
1.30
1.30
+2.36%
123,990
0.34
Mar 16, 2026
1.28
1.30
1.25
1.27
1.27
+1.60%
83,433
0.22
Mar 13, 2026
1.25
1.28
1.19
1.25
1.25
0.00%
155,368
0.41
Mar 12, 2026
1.30
1.35
1.24
1.25
1.25
-3.10%
177,939
0.46
Mar 11, 2026
1.29
1.33
1.23
1.29
1.29
+0.78%
170,104
0.44
Mar 10, 2026
1.24
1.29
1.17
1.28
1.28
+1.59%
238,195
0.61
Mar 09, 2026
1.22
1.28
1.11
1.26
1.26
+3.28%
410,214
1.05
Mar 06, 2026
1.22
1.24
1.15
1.22
1.22
-2.40%
286,567
0.72
Mar 05, 2026
1.11
1.25
1.11
1.25
1.25
+10.62%
489,065
1.23
Mar 04, 2026
1.04
1.17
1.03
1.13
1.13
+4.63%
210,658
0.52
Mar 03, 2026
0.99
1.09
0.99
1.08
1.08
+4.85%
226,172
0.56
Mar 02, 2026
0.99
1.05
0.99
1.03
1.03
+0.98%
185,146
0.45
Feb 27, 2026
1.01
1.06
1.01
1.02
1.02
-2.86%
102,296
0.25
Feb 26, 2026
1.05
1.06
1.00
1.05
1.05
+2.94%
97,782
0.24
Feb 25, 2026
1.03
1.03
0.98
1.02
1.02
-1.92%
129,309
0.31
Feb 24, 2026
1.03
1.04
1.00
1.04
1.04
+1.96%
101,921
0.25
Feb 23, 2026
1.10
1.10
0.98
1.02
1.02
-7.27%
250,348
0.60
Feb 20, 2026
1.04
1.13
1.02
1.10
1.10
+5.77%
284,800
0.68
Feb 19, 2026
1.03
1.07
1.00
1.04
1.04
-0.95%
80,692
0.19
Feb 18, 2026
1.04
1.06
1.04
1.05
1.05
0.00%
60,755
0.14
Feb 17, 2026
1.09
1.09
1.04
1.05
1.05
-2.78%
81,096
0.19
Feb 16, 2026
1.09
1.09
1.05
1.08
1.08
0.00%
0
0.00
Feb 13, 2026
1.09
1.09
1.05
1.08
1.08
+0.93%
104,654
0.22
Feb 12, 2026
1.04
1.12
0.98
1.07
1.07
+3.88%
658,390
1.43
Feb 11, 2026
1.13
1.13
1.02
1.03
1.03
-9.65%
123,988
0.27
Feb 10, 2026
1.12
1.13
1.08
1.09
1.09
-4.39%
174,492
0.38
Feb 09, 2026
1.17
1.17
1.09
1.14
1.14
-3.39%
243,749
0.53
Feb 06, 2026
1.15
1.18
1.09
1.18
1.18
+3.51%
313,742
0.68
Feb 05, 2026
1.14
1.15
1.06
1.14
1.14
-0.87%
2,175,959
5.06
Feb 04, 2026
1.16
1.20
1.10
1.15
1.15
0.00%
204,303
0.47
Feb 03, 2026
1.16
1.19
1.10
1.15
1.15
-2.54%
295,523
0.69
Feb 02, 2026
1.15
1.19
1.14
1.18
1.18
+2.61%
1,140,074
2.73
Jan 30, 2026
1.15
1.19
1.12
1.15
1.15
-0.86%
216,555
0.52
Jan 29, 2026
1.20
1.25
1.10
1.16
1.16
-4.92%
733,372
1.78
Jan 28, 2026
1.24
1.25
1.15
1.22
1.22
-2.40%
497,077
1.20
Jan 27, 2026
1.25
1.29
1.16
1.25
1.25
-1.57%
352,154
0.83
Jan 26, 2026
1.23
1.30
1.18
1.27
1.27
+2.42%
304,907
0.72
Jan 23, 2026
1.26
1.26
1.17
1.24
1.24
0.00%
138,839
0.32
Jan 22, 2026
1.25
1.30
1.22
1.24
1.24
+0.81%
252,356
0.59
Jan 21, 2026
1.23
1.26
1.15
1.23
1.23
+2.50%
1,579,626
3.79
Jan 20, 2026
1.22
1.25
1.13
1.20
1.20
-2.44%
500,405
1.21
Jan 19, 2026
1.32
1.32
1.22
1.23
1.23
0.00%
0
0.00
Jan 16, 2026
1.32
1.32
1.22
1.23
1.23
-6.82%
210,154
0.49
Jan 15, 2026
1.28
1.35
1.22
1.32
1.32
+3.13%
419,645
0.98
Jan 14, 2026
1.26
1.30
1.19
1.28
1.28
+2.40%
644,887
1.50
Jan 13, 2026
1.11
1.27
1.09
1.25
1.25
+11.61%
438,670
1.02
Jan 12, 2026
1.09
1.13
1.07
1.12
1.12
+2.75%
130,159
0.30
Jan 09, 2026
1.17
1.18
1.07
1.09
1.09
-5.22%
114,808
0.26
Jan 08, 2026
1.12
1.16
1.09
1.15
1.15
+0.88%
319,521
0.72
Rows: