Education
About Us
Working with TipRanks
Follow Us
Torrid Holdings, Inc. (CURV)
NYSE:CURV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.98
1.05
0.96
1.04
1.04
+6.12%
512,173
1.15
Dec 23, 2025
1.03
1.05
0.97
0.98
0.98
-4.85%
478,504
1.07
Dec 22, 2025
1.09
1.12
1.00
1.03
1.03
-4.63%
299,461
0.67
Dec 19, 2025
1.12
1.13
1.05
1.08
1.08
-2.70%
300,623
0.67
Dec 18, 2025
1.09
1.17
1.08
1.11
1.11
+4.72%
372,801
0.79
Dec 17, 2025
1.08
1.09
1.03
1.06
1.06
-1.85%
484,033
1.02
Dec 16, 2025
0.97
1.14
0.95
1.08
1.08
+11.92%
969,807
2.07
Dec 15, 2025
1.05
1.06
0.94
0.97
0.96
-6.31%
956,713
2.08
Dec 12, 2025
1.08
1.11
1.02
1.03
1.03
-4.63%
390,380
0.83
Dec 11, 2025
1.16
1.17
1.05
1.08
1.08
-4.42%
466,681
0.99
Dec 10, 2025
1.10
1.16
1.10
1.13
1.13
+0.89%
234,190
0.47
Dec 09, 2025
1.09
1.16
1.08
1.12
1.12
+3.70%
397,978
0.78
Dec 08, 2025
1.16
1.21
1.08
1.08
1.08
-6.09%
570,544
1.07
Dec 05, 2025
1.15
1.18
1.12
1.15
1.15
+1.77%
605,299
1.10
Dec 04, 2025
1.10
1.18
1.08
1.13
1.13
-13.74%
601,456
0.94
Dec 03, 2025
1.33
1.35
1.29
1.31
1.31
-0.76%
759,711
1.18
Dec 02, 2025
1.44
1.44
1.30
1.32
1.32
-7.04%
186,144
0.29
Dec 01, 2025
1.29
1.46
1.28
1.42
1.42
+9.23%
297,443
0.46
Nov 28, 2025
1.29
1.35
1.28
1.30
1.30
+0.78%
117,514
0.18
Nov 26, 2025
1.25
1.33
1.24
1.29
1.29
+4.03%
349,370
0.54
Nov 25, 2025
1.18
1.27
1.18
1.24
1.24
+4.20%
119,707
0.18
Nov 24, 2025
1.27
1.28
1.16
1.19
1.19
-7.03%
273,131
0.42
Nov 21, 2025
1.18
1.30
1.15
1.28
1.28
+11.30%
464,127
0.71
Nov 20, 2025
1.13
1.22
1.11
1.15
1.15
+4.55%
254,878
0.38
Nov 19, 2025
1.12
1.14
1.10
1.10
1.10
-1.79%
276,282
0.42
Nov 18, 2025
1.12
1.16
1.11
1.12
1.12
0.00%
321,098
0.49
Nov 17, 2025
1.26
1.26
1.11
1.12
1.12
-11.11%
382,133
0.58
Nov 14, 2025
1.34
1.39
1.25
1.26
1.26
-9.35%
695,331
1.06
Nov 13, 2025
1.15
1.41
1.15
1.39
1.39
+20.87%
1,771,038
2.78
Nov 12, 2025
1.13
1.18
1.13
1.15
1.15
+0.88%
258,011
0.40
Nov 11, 2025
1.13
1.16
1.13
1.14
1.14
-0.87%
120,573
0.18
Nov 10, 2025
1.21
1.22
1.13
1.15
1.15
-4.17%
156,613
0.23
Nov 07, 2025
1.18
1.23
1.18
1.20
1.20
+1.69%
202,514
0.30
Nov 06, 2025
1.32
1.32
1.17
1.18
1.18
-9.92%
331,179
0.49
Nov 05, 2025
1.25
1.34
1.24
1.31
1.31
+3.97%
264,267
0.39
Nov 04, 2025
1.22
1.32
1.22
1.26
1.26
+3.28%
297,997
0.44
Nov 03, 2025
1.24
1.26
1.20
1.22
1.22
-2.40%
242,106
0.35
Oct 31, 2025
1.32
1.35
1.22
1.25
1.25
-3.85%
377,458
0.55
Oct 30, 2025
1.35
1.40
1.29
1.30
1.30
-3.70%
233,191
0.34
Oct 29, 2025
1.43
1.44
1.34
1.35
1.35
-6.25%
284,763
0.41
Oct 28, 2025
1.39
1.48
1.34
1.44
1.44
+2.86%
759,689
1.09
Oct 27, 2025
1.43
1.45
1.35
1.40
1.40
0.00%
852,889
1.23
Oct 24, 2025
1.41
1.52
1.39
1.40
1.40
-4.76%
482,086
0.69
Oct 23, 2025
1.44
1.48
1.43
1.47
1.47
0.00%
259,009
0.37
Oct 22, 2025
1.51
1.51
1.46
1.47
1.47
-2.00%
289,360
0.41
Oct 21, 2025
1.43
1.51
1.40
1.50
1.50
+4.17%
810,719
1.16
Oct 20, 2025
1.46
1.47
1.42
1.44
1.44
-1.37%
215,788
0.31
Oct 17, 2025
1.43
1.47
1.42
1.46
1.46
0.00%
330,990
0.47
Oct 16, 2025
1.47
1.52
1.43
1.46
1.46
0.00%
743,226
1.07
Oct 15, 2025
1.54
1.57
1.45
1.46
1.46
-4.58%
485,516
0.70
Rows: