Education
About Us
Working with TipRanks
Follow Us
Torrid Holdings (CURV)
NYSE:CURV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
1.28
1.35
1.22
1.32
1.32
+3.13%
419,645
0.98
Jan 14, 2026
1.26
1.30
1.19
1.28
1.28
+2.40%
644,887
1.50
Jan 13, 2026
1.11
1.27
1.09
1.25
1.25
+11.61%
438,670
1.02
Jan 12, 2026
1.09
1.13
1.07
1.12
1.12
+2.75%
130,159
0.30
Jan 09, 2026
1.17
1.18
1.07
1.09
1.09
-5.22%
114,808
0.26
Jan 08, 2026
1.12
1.16
1.09
1.15
1.15
+0.88%
319,521
0.72
Jan 07, 2026
1.10
1.15
1.06
1.14
1.14
+2.70%
356,594
0.79
Jan 06, 2026
1.10
1.12
1.03
1.11
1.11
0.00%
378,838
0.84
Jan 05, 2026
1.07
1.13
1.04
1.11
1.11
+4.72%
363,350
0.81
Jan 02, 2026
0.99
1.10
0.97
1.06
1.06
+8.38%
742,651
1.67
Dec 31, 2025
0.98
1.05
0.96
0.98
0.98
+0.20%
346,750
0.77
Dec 30, 2025
0.99
1.01
0.96
0.98
0.98
-0.91%
423,334
0.94
Dec 29, 2025
1.02
1.02
0.97
0.99
0.98
-5.29%
406,049
0.91
Dec 26, 2025
1.04
1.08
1.00
1.04
1.04
0.00%
314,116
0.70
Dec 24, 2025
0.98
1.05
0.96
1.04
1.04
+6.12%
512,173
1.15
Dec 23, 2025
1.03
1.05
0.97
0.98
0.98
-4.85%
478,504
1.07
Dec 22, 2025
1.09
1.12
1.00
1.03
1.03
-4.63%
299,461
0.67
Dec 19, 2025
1.12
1.13
1.05
1.08
1.08
-2.70%
300,623
0.67
Dec 18, 2025
1.09
1.17
1.08
1.11
1.11
+4.72%
372,801
0.79
Dec 17, 2025
1.08
1.09
1.03
1.06
1.06
-1.85%
484,033
1.02
Dec 16, 2025
0.97
1.14
0.95
1.08
1.08
+11.92%
969,807
2.07
Dec 15, 2025
1.05
1.06
0.94
0.97
0.96
-6.31%
956,713
2.08
Dec 12, 2025
1.08
1.11
1.02
1.03
1.03
-4.63%
390,380
0.83
Dec 11, 2025
1.16
1.17
1.05
1.08
1.08
-4.42%
466,681
0.99
Dec 10, 2025
1.10
1.16
1.10
1.13
1.13
+0.89%
234,190
0.47
Dec 09, 2025
1.09
1.16
1.08
1.12
1.12
+3.70%
397,978
0.78
Dec 08, 2025
1.16
1.21
1.08
1.08
1.08
-6.09%
570,544
1.07
Dec 05, 2025
1.15
1.18
1.12
1.15
1.15
+1.77%
605,299
1.10
Dec 04, 2025
1.10
1.18
1.08
1.13
1.13
-13.74%
601,456
0.94
Dec 03, 2025
1.33
1.35
1.29
1.31
1.31
-0.76%
759,711
1.18
Dec 02, 2025
1.44
1.44
1.30
1.32
1.32
-7.04%
186,144
0.29
Dec 01, 2025
1.29
1.46
1.28
1.42
1.42
+9.23%
297,443
0.46
Nov 28, 2025
1.29
1.35
1.28
1.30
1.30
+0.78%
117,514
0.18
Nov 26, 2025
1.25
1.33
1.24
1.29
1.29
+4.03%
349,370
0.54
Nov 25, 2025
1.18
1.27
1.18
1.24
1.24
+4.20%
119,707
0.18
Nov 24, 2025
1.27
1.28
1.16
1.19
1.19
-7.03%
273,131
0.42
Nov 21, 2025
1.18
1.30
1.15
1.28
1.28
+11.30%
464,127
0.71
Nov 20, 2025
1.13
1.22
1.11
1.15
1.15
+4.55%
254,878
0.38
Nov 19, 2025
1.12
1.14
1.10
1.10
1.10
-1.79%
276,282
0.42
Nov 18, 2025
1.12
1.16
1.11
1.12
1.12
0.00%
321,098
0.49
Nov 17, 2025
1.26
1.26
1.11
1.12
1.12
-11.11%
382,133
0.58
Nov 14, 2025
1.34
1.39
1.25
1.26
1.26
-9.35%
695,331
1.06
Nov 13, 2025
1.15
1.41
1.15
1.39
1.39
+20.87%
1,771,038
2.78
Nov 12, 2025
1.13
1.18
1.13
1.15
1.15
+0.88%
258,011
0.40
Nov 11, 2025
1.13
1.16
1.13
1.14
1.14
-0.87%
120,573
0.18
Nov 10, 2025
1.21
1.22
1.13
1.15
1.15
-4.17%
156,613
0.23
Nov 07, 2025
1.18
1.23
1.18
1.20
1.20
+1.69%
202,514
0.30
Nov 06, 2025
1.32
1.32
1.17
1.18
1.18
-9.92%
331,179
0.49
Nov 05, 2025
1.25
1.34
1.24
1.31
1.31
+3.97%
264,267
0.39
Nov 04, 2025
1.22
1.32
1.22
1.26
1.26
+3.28%
297,997
0.44
Rows: