CuriosityStream (CURI)
NASDAQ:CURI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
3.19
3.28
3.14
3.23
3.23
-0.31%
213,171
0.47
Apr 06, 2026
3.04
3.29
3.04
3.24
3.24
+6.93%
308,182
0.67
Apr 03, 2026
2.85
3.06
2.85
3.03
3.03
0.00%
0
0.00
Apr 02, 2026
2.85
3.06
2.85
3.03
3.03
+3.41%
369,246
0.76
Apr 01, 2026
3.00
3.01
2.89
2.93
2.93
-1.01%
255,276
0.52
Mar 31, 2026
2.94
3.03
2.89
2.96
2.96
+2.07%
282,101
0.58
Mar 30, 2026
2.95
2.95
2.81
2.90
2.90
+1.75%
512,298
1.07
Mar 27, 2026
3.09
3.09
2.84
2.85
2.85
-7.77%
599,074
1.25
Mar 26, 2026
3.13
3.15
3.07
3.09
3.09
-1.90%
190,886
0.40
Mar 25, 2026
3.18
3.21
3.12
3.15
3.15
+0.64%
259,900
0.54
Mar 24, 2026
3.15
3.18
3.08
3.13
3.13
-0.95%
238,117
0.50
Mar 23, 2026
3.15
3.25
3.14
3.16
3.16
+1.28%
396,827
0.84
Mar 20, 2026
3.09
3.18
3.06
3.12
3.12
+0.32%
426,496
0.89
Mar 19, 2026
3.17
3.21
3.05
3.11
3.11
-3.12%
355,964
0.73
Mar 18, 2026
3.41
3.41
3.16
3.21
3.21
-6.69%
375,210
0.75
Mar 17, 2026
3.27
3.54
3.27
3.44
3.44
+4.56%
603,968
1.21
Mar 16, 2026
3.35
3.36
3.25
3.29
3.29
-0.45%
348,272
0.69
Mar 13, 2026
3.25
3.34
3.17
3.31
3.31
+3.28%
480,221
0.95
Mar 12, 2026
3.19
3.58
3.04
3.20
3.20
-2.14%
1,041,227
2.05
Mar 11, 2026
3.15
3.31
3.07
3.27
3.27
+3.81%
1,338,386
2.67
Mar 10, 2026
3.19
3.20
3.10
3.15
3.15
-1.25%
435,924
0.87
Mar 09, 2026
3.22
3.27
3.12
3.19
3.19
-3.92%
411,521
0.80
Mar 06, 2026
3.21
3.34
3.21
3.32
3.32
+0.91%
308,808
0.59
Mar 05, 2026
3.46
3.49
3.36
3.37
3.29
-2.03%
322,268
0.61
Mar 04, 2026
3.41
3.52
3.37
3.44
3.36
+2.38%
271,769
0.51
Mar 03, 2026
3.32
3.39
3.21
3.36
3.28
-0.30%
371,194
0.70
Mar 02, 2026
3.33
3.43
3.31
3.37
3.29
-0.27%
349,040
0.66
Feb 27, 2026
3.32
3.47
3.32
3.38
3.30
-0.30%
333,325
0.62
Feb 26, 2026
3.31
3.43
3.31
3.39
3.31
+2.41%
213,410
0.40
Feb 25, 2026
3.30
3.33
3.23
3.31
3.23
+1.86%
170,931
0.31
Feb 24, 2026
3.13
3.30
3.12
3.25
3.17
+4.17%
275,887
0.51
Feb 23, 2026
3.25
3.38
3.12
3.12
3.05
-4.00%
406,536
0.75
Feb 20, 2026
3.21
3.32
3.21
3.25
3.17
+0.60%
195,430
0.36
Feb 19, 2026
3.19
3.25
3.16
3.23
3.15
+1.25%
301,172
0.54
Feb 18, 2026
3.24
3.30
3.18
3.19
3.11
-1.24%
213,515
0.38
Feb 17, 2026
3.23
3.29
3.17
3.23
3.15
-0.60%
395,248
0.66
Feb 16, 2026
3.15
3.31
3.14
3.25
3.17
0.00%
0
0.00
Feb 13, 2026
3.15
3.31
3.14
3.25
3.17
+4.82%
325,556
0.53
Feb 12, 2026
3.18
3.19
3.03
3.10
3.03
-2.51%
596,125
0.96
Feb 11, 2026
3.35
3.35
3.12
3.18
3.10
-4.23%
351,486
0.55
Feb 10, 2026
3.27
3.40
3.27
3.32
3.24
+0.93%
293,756
0.41
Feb 09, 2026
3.30
3.33
3.21
3.29
3.21
-0.31%
388,448
0.53
Feb 06, 2026
3.22
3.36
3.18
3.30
3.22
+4.10%
501,191
0.67
Feb 05, 2026
3.42
3.42
3.12
3.17
3.09
-7.59%
852,600
1.14
Feb 04, 2026
3.50
3.53
3.34
3.43
3.35
-3.93%
661,769
0.88
Feb 03, 2026
3.62
3.75
3.43
3.57
3.49
-4.02%
598,638
0.79
Feb 02, 2026
3.65
3.82
3.64
3.72
3.63
0.00%
292,357
0.39
Jan 30, 2026
3.71
3.78
3.69
3.72
3.63
-1.06%
458,630
0.61
Jan 29, 2026
3.80
3.80
3.60
3.76
3.67
-1.05%
697,893
0.93
Jan 28, 2026
3.77
3.82
3.71
3.80
3.71
+0.24%
502,749
0.67
Rows: