Curiositystream Inc (CURI)
NASDAQ:CURI
Want to see CURI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
2.85
2.91
2.79
2.86
2.86
+4.38%
621,438
1.45
May 28, 2026
2.73
2.84
2.72
2.74
2.74
-0.72%
521,994
1.23
May 27, 2026
2.67
2.78
2.65
2.76
2.76
+3.37%
439,896
1.04
May 26, 2026
2.55
2.72
2.55
2.67
2.67
+4.71%
409,950
0.98
May 22, 2026
2.60
2.63
2.49
2.55
2.55
-1.16%
618,883
1.50
May 21, 2026
2.57
2.64
2.50
2.58
2.58
-0.77%
354,732
0.86
May 20, 2026
2.68
2.69
2.60
2.60
2.60
-2.99%
500,250
1.22
May 19, 2026
2.71
2.82
2.65
2.68
2.68
-2.37%
532,975
1.32
May 18, 2026
2.53
2.85
2.53
2.75
2.75
+8.93%
1,094,331
2.80
May 15, 2026
2.74
2.76
2.30
2.52
2.52
-19.49%
2,437,176
6.79
May 14, 2026
2.95
3.15
2.94
3.13
3.13
+6.10%
729,137
2.10
May 13, 2026
3.06
3.08
2.95
2.95
2.95
-2.96%
494,060
1.43
May 12, 2026
3.00
3.07
2.95
3.04
3.04
+1.00%
398,638
1.15
May 11, 2026
3.06
3.10
2.92
3.01
3.01
-2.27%
618,375
1.80
May 08, 2026
3.15
3.16
3.03
3.08
3.08
-1.91%
256,329
0.75
May 07, 2026
3.09
3.19
3.09
3.14
3.14
+1.62%
366,614
1.06
May 06, 2026
3.09
3.14
3.01
3.09
3.09
+1.64%
464,225
1.35
May 05, 2026
3.20
3.20
3.03
3.04
3.04
-4.10%
361,908
1.03
May 04, 2026
3.17
3.30
3.14
3.17
3.17
0.00%
380,181
1.06
May 01, 2026
3.18
3.26
3.17
3.17
3.17
+0.63%
308,356
0.85
Apr 30, 2026
3.08
3.20
3.07
3.15
3.15
+1.94%
444,829
1.24
Apr 29, 2026
3.32
3.32
3.07
3.09
3.09
-7.76%
479,037
1.33
Apr 28, 2026
3.25
3.36
3.22
3.35
3.35
+2.92%
228,112
0.62
Apr 27, 2026
3.33
3.38
3.19
3.26
3.26
-3.13%
329,521
0.89
Apr 24, 2026
3.37
3.43
3.32
3.36
3.36
-0.88%
245,363
0.66
Apr 23, 2026
3.35
3.42
3.34
3.39
3.39
+0.59%
162,954
0.44
Apr 22, 2026
3.48
3.51
3.35
3.37
3.37
-2.32%
253,109
0.68
Apr 21, 2026
3.43
3.52
3.43
3.45
3.45
+0.29%
257,931
0.69
Apr 20, 2026
3.45
3.49
3.38
3.44
3.44
-1.43%
273,229
0.72
Apr 17, 2026
3.45
3.53
3.43
3.49
3.49
+2.05%
380,948
1.00
Apr 16, 2026
3.32
3.44
3.32
3.42
3.42
+2.70%
323,957
0.87
Apr 15, 2026
3.29
3.39
3.29
3.33
3.33
+1.22%
191,927
0.51
Apr 14, 2026
3.22
3.31
3.21
3.29
3.29
+2.49%
181,736
0.47
Apr 13, 2026
3.15
3.23
3.09
3.21
3.21
+1.58%
235,220
0.58
Apr 10, 2026
3.17
3.20
3.10
3.16
3.16
-0.32%
206,658
0.50
Apr 09, 2026
3.32
3.32
3.15
3.17
3.17
-5.37%
229,792
0.55
Apr 08, 2026
3.35
3.38
3.30
3.35
3.35
+3.72%
227,130
0.52
Apr 07, 2026
3.19
3.28
3.14
3.23
3.23
-0.31%
213,171
0.47
Apr 06, 2026
3.04
3.29
3.04
3.24
3.24
+6.93%
308,182
0.67
Apr 03, 2026
2.85
3.06
2.85
3.03
3.03
0.00%
0
0.00
Apr 02, 2026
2.85
3.06
2.85
3.03
3.03
+3.41%
369,246
0.76
Apr 01, 2026
3.00
3.01
2.89
2.93
2.93
-1.01%
255,276
0.52
Mar 31, 2026
2.94
3.03
2.89
2.96
2.96
+2.07%
282,101
0.58
Mar 30, 2026
2.95
2.95
2.81
2.90
2.90
+1.75%
512,298
1.07
Mar 27, 2026
3.09
3.09
2.84
2.85
2.85
-7.77%
599,074
1.25
Mar 26, 2026
3.13
3.15
3.07
3.09
3.09
-1.90%
190,886
0.40
Mar 25, 2026
3.18
3.21
3.12
3.15
3.15
+0.64%
259,900
0.54
Mar 24, 2026
3.15
3.18
3.08
3.13
3.13
-0.95%
238,117
0.50
Mar 23, 2026
3.15
3.25
3.14
3.16
3.16
+1.28%
396,827
0.84
Mar 20, 2026
3.09
3.18
3.06
3.12
3.12
+0.32%
426,496
0.89
Rows: