Education
About Us
Working with TipRanks
Follow Us
CuriosityStream (CURI)
NASDAQ:CURI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
4.76
4.88
4.70
4.81
4.81
+0.42%
494,500
0.71
Dec 10, 2025
4.93
5.00
4.77
4.79
4.79
-2.44%
1,388,656
2.02
Dec 09, 2025
4.76
4.93
4.61
4.91
4.91
+2.94%
617,719
0.90
Dec 08, 2025
4.55
4.79
4.51
4.77
4.77
+5.53%
605,913
0.89
Dec 05, 2025
4.65
4.65
4.50
4.52
4.52
-3.00%
401,679
0.58
Dec 04, 2025
4.55
4.77
4.50
4.74
4.66
+5.73%
583,791
0.85
Dec 03, 2025
4.52
4.59
4.42
4.56
4.48
+2.63%
320,719
0.46
Dec 02, 2025
4.59
4.69
4.44
4.52
4.44
+0.62%
477,413
0.69
Dec 01, 2025
4.69
4.70
4.49
4.57
4.49
-3.34%
601,094
0.87
Nov 28, 2025
4.67
4.90
4.61
4.81
4.73
+4.11%
486,767
0.69
Nov 26, 2025
4.73
4.75
4.57
4.70
4.62
+1.51%
445,989
0.63
Nov 25, 2025
4.70
4.74
4.54
4.71
4.63
+1.95%
755,800
1.08
Nov 24, 2025
4.64
4.76
4.57
4.70
4.62
+4.84%
778,106
1.12
Nov 21, 2025
4.30
4.60
4.21
4.56
4.48
+6.64%
946,547
1.37
Nov 20, 2025
4.63
5.00
4.32
4.35
4.28
-3.38%
2,262,607
3.40
Nov 19, 2025
4.66
4.70
4.46
4.58
4.50
+0.64%
664,211
1.01
Nov 18, 2025
4.22
4.71
4.20
4.63
4.55
+9.28%
812,463
1.23
Nov 17, 2025
4.50
4.52
4.25
4.31
4.24
-3.86%
681,050
1.03
Nov 14, 2025
4.56
4.66
4.09
4.56
4.48
-0.46%
1,969,562
3.08
Nov 13, 2025
4.47
5.10
4.44
4.66
4.58
+26.08%
5,092,182
8.92
Nov 12, 2025
3.99
4.02
3.63
3.76
3.70
+2.01%
1,340,983
2.38
Nov 11, 2025
3.65
3.77
3.51
3.75
3.69
+3.94%
1,218,762
2.13
Nov 10, 2025
4.05
4.05
3.64
3.67
3.61
-4.75%
805,834
1.41
Nov 07, 2025
3.76
3.93
3.67
3.92
3.85
+5.49%
784,952
1.37
Nov 06, 2025
4.06
4.09
3.77
3.78
3.72
-5.97%
968,503
1.70
Nov 05, 2025
4.18
4.22
4.04
4.09
4.02
+1.49%
279,845
0.48
Nov 04, 2025
4.10
4.17
4.03
4.10
4.03
-0.70%
332,645
0.55
Nov 03, 2025
4.35
4.50
4.07
4.20
4.13
-1.55%
530,941
0.87
Oct 31, 2025
4.42
4.56
4.31
4.34
4.27
-0.12%
280,728
0.45
Oct 30, 2025
4.71
4.75
4.41
4.42
4.34
-4.33%
346,029
0.55
Oct 29, 2025
4.76
4.78
4.56
4.70
4.62
+7.45%
602,333
0.97
Oct 28, 2025
4.55
4.55
4.42
4.45
4.37
+2.65%
305,268
0.49
Oct 27, 2025
4.49
4.54
4.39
4.41
4.34
-0.09%
389,629
0.62
Oct 24, 2025
4.47
4.60
4.46
4.49
4.41
+2.86%
407,562
0.65
Oct 23, 2025
4.38
4.47
4.36
4.44
4.36
+3.11%
242,435
0.38
Oct 22, 2025
4.49
4.49
4.24
4.38
4.31
-1.20%
469,797
0.75
Oct 21, 2025
4.59
4.61
4.50
4.51
4.43
-0.49%
216,118
0.34
Oct 20, 2025
4.52
4.65
4.50
4.61
4.53
+6.10%
333,613
0.52
Oct 17, 2025
4.54
4.61
4.30
4.42
4.34
-1.41%
562,848
0.88
Oct 16, 2025
4.74
4.87
4.46
4.56
4.48
-2.54%
1,054,924
1.66
Oct 15, 2025
4.85
4.96
4.72
4.76
4.68
+1.95%
322,187
0.50
Oct 14, 2025
4.75
4.91
4.65
4.75
4.67
+0.25%
399,887
0.63
Oct 13, 2025
4.82
4.96
4.80
4.82
4.74
+3.88%
530,247
0.83
Oct 10, 2025
5.17
5.18
4.68
4.72
4.64
-6.94%
676,695
1.06
Oct 09, 2025
5.25
5.31
5.13
5.16
5.07
-0.58%
319,794
0.50
Oct 08, 2025
5.13
5.32
4.76
5.28
5.19
+5.73%
783,015
1.24
Oct 07, 2025
5.20
5.38
5.06
5.08
4.99
-0.43%
511,424
0.81
Oct 06, 2025
5.20
5.30
5.08
5.19
5.10
+2.91%
419,318
0.66
Oct 03, 2025
5.21
5.34
5.02
5.13
5.04
+1.52%
431,681
0.68
Oct 02, 2025
5.15
5.18
4.95
5.14
5.05
+1.72%
478,120
0.75
Rows: