Education
About Us
Working with TipRanks
Follow Us
CuriosityStream (CURI)
NASDAQ:CURI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
3.62
3.72
3.61
3.70
3.70
+2.49%
548,232
0.70
Jan 15, 2026
3.66
3.74
3.61
3.61
3.61
-1.63%
529,262
0.68
Jan 14, 2026
3.64
3.70
3.52
3.67
3.67
+0.27%
1,473,738
1.94
Jan 13, 2026
3.65
3.73
3.58
3.66
3.66
+0.55%
734,496
0.97
Jan 12, 2026
3.54
3.68
3.46
3.64
3.64
+2.82%
662,558
0.88
Jan 09, 2026
3.45
3.69
3.45
3.54
3.54
+3.51%
1,026,767
1.38
Jan 08, 2026
3.40
3.61
3.40
3.42
3.42
+2.70%
1,280,434
1.74
Jan 07, 2026
3.53
3.56
3.30
3.33
3.33
-6.20%
1,046,258
1.44
Jan 06, 2026
3.74
3.75
3.47
3.55
3.55
-5.33%
1,567,146
2.20
Jan 05, 2026
3.74
3.78
3.67
3.75
3.75
-0.27%
303,493
0.43
Jan 02, 2026
3.80
3.85
3.73
3.76
3.76
-1.05%
358,614
0.50
Dec 31, 2025
3.83
3.86
3.78
3.80
3.80
-0.26%
364,986
0.51
Dec 30, 2025
3.82
3.89
3.79
3.81
3.81
-0.52%
430,213
0.60
Dec 29, 2025
3.78
3.88
3.78
3.83
3.83
0.00%
386,918
0.54
Dec 26, 2025
3.92
3.92
3.82
3.83
3.83
-2.05%
242,861
0.34
Dec 24, 2025
3.96
4.00
3.84
3.91
3.91
-1.26%
258,014
0.36
Dec 23, 2025
3.83
3.97
3.79
3.96
3.96
+3.39%
755,441
1.06
Dec 22, 2025
4.03
4.11
3.82
3.83
3.83
-6.13%
706,038
0.98
Dec 19, 2025
4.05
4.21
4.00
4.08
4.08
+0.74%
1,499,758
2.13
Dec 18, 2025
4.14
4.26
4.04
4.05
4.05
-1.70%
481,742
0.67
Dec 17, 2025
4.15
4.20
4.07
4.12
4.12
0.00%
504,739
0.71
Dec 16, 2025
4.18
4.29
4.09
4.12
4.12
-1.44%
572,751
0.81
Dec 15, 2025
4.59
4.66
4.17
4.18
4.18
-9.52%
1,169,935
1.67
Dec 12, 2025
4.82
4.87
4.56
4.62
4.62
-3.95%
923,230
1.33
Dec 11, 2025
4.76
4.88
4.70
4.81
4.81
+0.42%
494,500
0.71
Dec 10, 2025
4.93
5.00
4.77
4.79
4.79
-2.44%
1,388,656
2.02
Dec 09, 2025
4.76
4.93
4.61
4.91
4.91
+2.94%
617,719
0.90
Dec 08, 2025
4.55
4.79
4.51
4.77
4.77
+5.53%
605,913
0.89
Dec 05, 2025
4.65
4.65
4.50
4.52
4.52
-3.00%
401,679
0.58
Dec 04, 2025
4.55
4.77
4.50
4.74
4.66
+5.73%
583,791
0.85
Dec 03, 2025
4.52
4.59
4.42
4.56
4.48
+2.63%
320,719
0.46
Dec 02, 2025
4.59
4.69
4.44
4.52
4.44
+0.62%
477,413
0.69
Dec 01, 2025
4.69
4.70
4.49
4.57
4.49
-3.34%
601,094
0.87
Nov 28, 2025
4.67
4.90
4.61
4.81
4.73
+4.11%
486,767
0.69
Nov 26, 2025
4.73
4.75
4.57
4.70
4.62
+1.51%
445,989
0.63
Nov 25, 2025
4.70
4.74
4.54
4.71
4.63
+1.95%
755,800
1.08
Nov 24, 2025
4.64
4.76
4.57
4.70
4.62
+4.84%
778,106
1.12
Nov 21, 2025
4.30
4.60
4.21
4.56
4.48
+6.64%
946,547
1.37
Nov 20, 2025
4.63
5.00
4.32
4.35
4.28
-3.38%
2,262,607
3.40
Nov 19, 2025
4.66
4.70
4.46
4.58
4.50
+0.64%
664,211
1.01
Nov 18, 2025
4.22
4.71
4.20
4.63
4.55
+9.28%
812,463
1.23
Nov 17, 2025
4.50
4.52
4.25
4.31
4.24
-3.86%
681,050
1.03
Nov 14, 2025
4.56
4.66
4.09
4.56
4.48
-0.46%
1,969,562
3.08
Nov 13, 2025
4.47
5.10
4.44
4.66
4.58
+26.08%
5,092,182
8.92
Nov 12, 2025
3.99
4.02
3.63
3.76
3.70
+2.01%
1,340,983
2.38
Nov 11, 2025
3.65
3.77
3.51
3.75
3.69
+3.94%
1,218,762
2.13
Nov 10, 2025
4.05
4.05
3.64
3.67
3.61
-4.75%
805,834
1.41
Nov 07, 2025
3.76
3.93
3.67
3.92
3.85
+5.49%
784,952
1.37
Nov 06, 2025
4.06
4.09
3.77
3.78
3.72
-5.97%
968,503
1.70
Nov 05, 2025
4.18
4.22
4.04
4.09
4.02
+1.49%
279,845
0.48
Rows: