Cue Biopharma Inc (CUE)
NASDAQ:CUE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.21
0.23
0.17
0.19
0.19
+6.21%
76,746,352
56.62
Apr 06, 2026
0.18
0.19
0.17
0.18
0.18
-1.12%
1,799,773
1.34
Apr 03, 2026
0.19
0.20
0.17
0.18
0.18
0.00%
0
0.00
Apr 02, 2026
0.19
0.20
0.17
0.18
0.18
-11.39%
1,445,244
1.04
Apr 01, 2026
0.23
0.23
0.20
0.20
0.20
-11.79%
1,387,978
0.94
Mar 31, 2026
0.22
0.23
0.22
0.23
0.23
+1.33%
570,932
0.39
Mar 30, 2026
0.23
0.23
0.21
0.23
0.23
-5.44%
422,043
0.29
Mar 27, 2026
0.24
0.24
0.22
0.24
0.24
-4.40%
1,116,711
0.75
Mar 26, 2026
0.26
0.26
0.24
0.25
0.25
-5.30%
656,204
0.43
Mar 25, 2026
0.27
0.27
0.25
0.26
0.26
+3.94%
653,007
0.40
Mar 24, 2026
0.26
0.26
0.25
0.25
0.25
-4.51%
583,592
0.36
Mar 23, 2026
0.26
0.27
0.24
0.27
0.27
+0.38%
1,415,088
0.88
Mar 20, 2026
0.27
0.28
0.25
0.27
0.27
+0.38%
1,013,200
0.63
Mar 19, 2026
0.26
0.26
0.24
0.26
0.26
0.00%
1,329,628
0.82
Mar 18, 2026
0.27
0.27
0.25
0.26
0.26
-2.58%
1,198,806
0.71
Mar 17, 2026
0.30
0.30
0.26
0.27
0.27
-12.86%
8,516,828
5.41
Mar 16, 2026
0.28
0.32
0.28
0.31
0.31
+9.89%
19,528,461
15.39
Mar 13, 2026
0.30
0.30
0.27
0.28
0.28
-6.91%
1,116,566
0.89
Mar 12, 2026
0.35
0.35
0.29
0.30
0.30
-6.17%
2,837,907
2.33
Mar 11, 2026
0.31
0.33
0.30
0.32
0.32
+4.52%
2,235,910
1.88
Mar 10, 2026
0.31
0.34
0.30
0.31
0.31
+2.99%
1,612,238
1.38
Mar 09, 2026
0.29
0.32
0.29
0.30
0.30
+0.67%
607,213
0.52
Mar 06, 2026
0.30
0.30
0.29
0.30
0.30
+4.18%
601,305
0.52
Mar 05, 2026
0.30
0.31
0.28
0.29
0.29
-4.97%
235,049
0.20
Mar 04, 2026
0.30
0.31
0.28
0.30
0.30
+2.03%
256,289
0.22
Mar 03, 2026
0.29
0.30
0.28
0.30
0.30
+4.96%
350,804
0.30
Mar 02, 2026
0.27
0.30
0.27
0.28
0.28
+0.71%
182,831
0.16
Feb 27, 2026
0.28
0.29
0.28
0.28
0.28
-2.44%
169,421
0.15
Feb 26, 2026
0.26
0.29
0.26
0.29
0.29
+1.41%
536,864
0.46
Feb 25, 2026
0.30
0.30
0.27
0.28
0.28
+0.71%
360,011
0.31
Feb 24, 2026
0.29
0.29
0.27
0.28
0.28
0.00%
268,821
0.23
Feb 23, 2026
0.28
0.29
0.28
0.28
0.28
-1.06%
122,092
0.11
Feb 20, 2026
0.29
0.30
0.28
0.28
0.28
-3.07%
454,927
0.40
Feb 19, 2026
0.30
0.30
0.29
0.29
0.29
-1.35%
159,087
0.14
Feb 18, 2026
0.29
0.30
0.29
0.30
0.30
+2.06%
215,886
0.19
Feb 17, 2026
0.30
0.30
0.29
0.29
0.29
-4.90%
486,041
0.43
Feb 16, 2026
0.30
0.32
0.30
0.31
0.31
0.00%
0
0.00
Feb 13, 2026
0.30
0.32
0.30
0.31
0.31
+2.00%
352,036
0.31
Feb 12, 2026
0.35
0.35
0.30
0.30
0.30
-6.54%
425,503
0.37
Feb 11, 2026
0.33
0.35
0.32
0.32
0.32
-0.31%
306,309
0.27
Feb 10, 2026
0.33
0.36
0.33
0.34
0.34
+4.66%
768,511
0.65
Feb 09, 2026
0.32
0.33
0.31
0.32
0.32
+0.63%
331,148
0.28
Feb 06, 2026
0.31
0.33
0.30
0.32
0.32
+1.27%
379,662
0.32
Feb 05, 2026
0.30
0.32
0.29
0.32
0.32
+2.27%
398,678
0.34
Feb 04, 2026
0.33
0.33
0.29
0.31
0.31
-6.36%
622,833
0.53
Feb 03, 2026
0.33
0.34
0.32
0.33
0.33
-2.65%
480,510
0.41
Feb 02, 2026
0.34
0.34
0.32
0.34
0.34
+1.50%
352,397
0.30
Jan 30, 2026
0.35
0.37
0.33
0.33
0.33
-7.48%
723,403
0.62
Jan 29, 2026
0.36
0.37
0.35
0.36
0.36
-2.70%
287,039
0.25
Jan 28, 2026
0.38
0.39
0.35
0.37
0.37
-4.87%
1,078,219
0.94
Rows: