Cue Biopharma Inc (CUE)
NASDAQ:CUE
Want to see CUE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
19.72
22.41
19.40
21.47
21.47
+6.82%
61,177
0.08
May 21, 2026
19.84
20.57
18.20
20.10
20.10
-1.62%
164,800
0.22
May 20, 2026
20.38
21.34
19.89
20.43
20.43
+0.64%
180,436
0.24
May 19, 2026
21.25
21.95
20.25
20.30
20.30
-5.05%
135,494
0.18
May 18, 2026
23.26
24.35
21.02
21.38
21.38
-7.08%
130,674
0.18
May 15, 2026
23.31
24.14
21.23
23.01
23.01
-9.16%
180,330
0.25
May 14, 2026
29.21
30.78
25.26
25.33
25.33
-14.05%
168,663
0.23
May 13, 2026
29.52
30.74
27.28
29.47
29.47
+0.72%
133,762
0.18
May 12, 2026
30.76
33.59
28.10
29.26
29.26
-6.58%
157,817
0.22
May 11, 2026
32.51
33.15
29.92
31.32
31.32
-10.51%
224,731
0.31
May 08, 2026
35.35
36.98
34.01
35.00
35.00
-2.04%
244,601
0.34
May 07, 2026
34.45
35.77
28.62
35.73
35.73
+5.15%
428,835
0.60
May 06, 2026
36.57
41.42
33.50
33.98
33.98
-2.75%
813,386
1.16
May 05, 2026
30.23
35.50
29.50
34.94
34.94
+17.05%
638,052
0.92
May 04, 2026
30.20
37.00
28.00
29.85
29.85
-1.87%
1,606,789
2.42
May 01, 2026
33.75
38.00
25.95
30.42
30.42
+106.38%
18,924,590
51.92
Apr 30, 2026
13.16
15.43
13.16
14.74
14.74
+13.38%
1,897,281
5.67
Apr 29, 2026
12.29
13.00
12.00
13.00
13.00
+4.38%
85,237
0.26
Apr 28, 2026
17.20
17.20
10.76
12.46
12.46
-30.54%
698,080
2.16
Apr 27, 2026
17.48
30.97
16.00
17.93
17.93
+1.33%
945,962
3.07
Apr 24, 2026
11.06
18.26
11.06
17.70
17.70
+6.43%
302,771
1.00
Apr 23, 2026
17.41
17.71
15.91
16.63
16.63
-4.46%
82,368
0.27
Apr 22, 2026
15.15
18.90
14.70
17.40
17.40
-13.42%
343,561
1.15
Apr 21, 2026
25.29
25.77
17.88
20.10
20.10
-21.14%
448,250
1.52
Apr 20, 2026
18.82
25.52
17.41
25.49
25.49
+40.16%
656,694
2.28
Apr 17, 2026
19.21
21.16
17.13
18.19
18.19
-1.47%
97,105
0.34
Apr 16, 2026
19.51
24.61
16.51
18.46
18.46
-15.06%
363,809
1.29
Apr 15, 2026
12.61
22.21
12.61
21.73
21.73
+65.38%
2,210,209
8.96
Apr 14, 2026
11.67
13.35
11.40
13.14
13.14
-7.27%
245,896
1.01
Apr 13, 2026
13.21
15.01
11.86
14.17
14.17
-5.90%
447,010
1.89
Apr 10, 2026
8.96
20.11
8.72
15.06
15.06
+71.36%
7,743,970
67.67
Apr 09, 2026
7.49
8.88
6.32
8.79
8.79
+6.98%
378,996
3.48
Apr 08, 2026
5.63
8.39
5.42
8.21
8.21
+45.48%
1,371,789
15.65
Apr 07, 2026
6.28
6.82
5.14
5.65
5.65
+6.33%
2,558,211
54.06
Apr 06, 2026
5.34
5.67
4.95
5.31
5.31
-1.61%
59,992
1.28
Apr 03, 2026
5.79
6.03
5.25
5.40
5.40
0.00%
0
0.00
Apr 02, 2026
5.79
6.03
5.25
5.40
5.40
-11.20%
48,174
0.99
Apr 01, 2026
6.77
6.89
6.02
6.08
6.08
-11.87%
46,265
0.90
Mar 31, 2026
6.63
7.02
6.54
6.90
6.90
+1.74%
19,031
0.37
Mar 30, 2026
6.75
6.99
6.36
6.78
6.78
-5.61%
14,068
0.27
Mar 27, 2026
7.21
7.24
6.67
7.18
7.18
-4.58%
38,012
0.73
Mar 26, 2026
7.74
7.74
7.26
7.53
7.53
-5.03%
21,964
0.41
Mar 25, 2026
8.02
8.08
7.51
7.93
7.93
+3.65%
21,872
0.39
Mar 24, 2026
7.83
7.95
7.41
7.65
7.65
-4.24%
20,162
0.36
Mar 23, 2026
7.87
8.05
7.21
7.99
7.99
+0.15%
47,392
0.85
Mar 20, 2026
8.06
8.37
7.64
7.97
7.97
+0.61%
33,859
0.61
Mar 19, 2026
7.90
7.93
7.12
7.93
7.93
-0.08%
45,547
0.81
Mar 18, 2026
8.11
8.11
7.51
7.93
7.93
-2.60%
41,197
0.71
Mar 17, 2026
8.93
8.93
7.81
8.14
8.14
-12.85%
294,073
5.40
Mar 16, 2026
8.41
9.62
8.41
9.35
9.35
+9.80%
763,041
17.98
Rows: