Education
About Us
Working with TipRanks
Follow Us
Cue Biopharma Inc (CUE)
NASDAQ:CUE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
0.25
0.25
0.23
0.24
0.24
-0.82%
725,102
1.63
Dec 23, 2025
0.26
0.26
0.24
0.24
0.24
-3.95%
870,555
2.01
Dec 22, 2025
0.27
0.27
0.24
0.25
0.25
-5.60%
1,928,856
4.76
Dec 19, 2025
0.26
0.31
0.24
0.27
0.27
-21.64%
5,366,329
16.65
Dec 18, 2025
0.40
0.42
0.34
0.34
0.34
-14.50%
1,385,390
4.53
Dec 17, 2025
0.40
0.42
0.40
0.40
0.40
-2.44%
214,868
0.71
Dec 16, 2025
0.46
0.47
0.41
0.41
0.41
-11.26%
358,340
1.20
Dec 15, 2025
0.49
0.50
0.46
0.46
0.46
-5.13%
257,906
0.87
Dec 12, 2025
0.49
0.51
0.47
0.49
0.49
-1.22%
395,994
1.35
Dec 11, 2025
0.50
0.51
0.48
0.49
0.49
+3.35%
437,772
1.50
Dec 10, 2025
0.49
0.51
0.48
0.48
0.48
-3.44%
247,210
0.85
Dec 09, 2025
0.52
0.54
0.47
0.49
0.49
-6.44%
667,217
2.38
Dec 08, 2025
0.55
0.55
0.51
0.53
0.53
-3.65%
335,869
1.22
Dec 05, 2025
0.57
0.58
0.53
0.55
0.55
-0.90%
266,215
0.97
Dec 04, 2025
0.56
0.59
0.55
0.55
0.55
-1.43%
193,116
0.71
Dec 03, 2025
0.57
0.59
0.56
0.56
0.56
-1.75%
170,318
0.63
Dec 02, 2025
0.60
0.62
0.55
0.57
0.57
-4.03%
233,188
0.86
Dec 01, 2025
0.58
0.64
0.56
0.60
0.60
-5.56%
252,526
0.95
Nov 28, 2025
0.65
0.65
0.63
0.63
0.63
+0.80%
31,983
0.12
Nov 26, 2025
0.59
0.66
0.59
0.63
0.62
+2.80%
160,980
0.61
Nov 25, 2025
0.59
0.61
0.58
0.61
0.61
+3.05%
123,325
0.46
Nov 24, 2025
0.61
0.61
0.57
0.59
0.59
-0.84%
94,818
0.35
Nov 21, 2025
0.54
0.61
0.54
0.60
0.60
+10.19%
275,197
1.02
Nov 20, 2025
0.59
0.61
0.54
0.54
0.54
-6.90%
272,246
1.02
Nov 19, 2025
0.59
0.62
0.58
0.58
0.58
0.00%
130,170
0.49
Nov 18, 2025
0.57
0.61
0.57
0.58
0.58
+1.05%
95,217
0.36
Nov 17, 2025
0.61
0.64
0.57
0.57
0.57
-8.89%
461,044
1.78
Nov 14, 2025
0.60
0.65
0.59
0.63
0.63
+1.78%
155,249
0.60
Nov 13, 2025
0.67
0.82
0.57
0.62
0.62
-7.20%
3,441,664
16.64
Nov 12, 2025
0.68
0.69
0.65
0.67
0.67
-2.34%
155,879
0.76
Nov 11, 2025
0.68
0.69
0.66
0.68
0.68
+0.44%
244,329
1.21
Nov 10, 2025
0.70
0.72
0.68
0.68
0.68
-3.00%
249,386
1.25
Nov 07, 2025
0.70
0.74
0.66
0.70
0.70
-1.96%
226,296
1.15
Nov 06, 2025
0.75
0.79
0.68
0.72
0.72
-2.46%
625,456
3.29
Nov 05, 2025
0.72
0.77
0.70
0.73
0.73
+1.66%
99,701
0.53
Nov 04, 2025
0.71
0.85
0.71
0.72
0.72
+0.56%
395,436
2.13
Nov 03, 2025
0.74
0.77
0.70
0.72
0.72
-6.52%
137,335
0.74
Oct 31, 2025
0.69
0.78
0.69
0.77
0.77
+9.73%
249,866
1.36
Oct 30, 2025
0.69
0.74
0.68
0.70
0.70
+1.30%
229,021
1.25
Oct 29, 2025
0.74
0.76
0.69
0.69
0.69
-6.38%
248,675
1.36
Oct 28, 2025
0.77
0.77
0.73
0.74
0.74
-4.29%
201,544
1.11
Oct 27, 2025
0.80
0.81
0.76
0.77
0.77
-1.91%
209,708
1.16
Oct 24, 2025
0.80
0.80
0.76
0.79
0.78
+0.64%
91,925
0.51
Oct 23, 2025
0.76
0.80
0.76
0.78
0.78
+1.96%
61,108
0.33
Oct 22, 2025
0.81
0.84
0.76
0.77
0.76
-7.27%
159,509
0.87
Oct 21, 2025
0.81
0.84
0.78
0.83
0.82
+0.61%
142,520
0.77
Oct 20, 2025
0.80
0.84
0.79
0.82
0.82
+3.02%
255,074
1.39
Oct 17, 2025
0.76
0.80
0.76
0.80
0.80
+0.76%
96,921
0.52
Oct 16, 2025
0.79
0.80
0.76
0.79
0.79
+0.64%
287,886
1.52
Oct 15, 2025
0.80
0.80
0.78
0.79
0.78
-1.51%
266,910
1.37
Rows: