Cue Biopharma Inc (CUE)
NASDAQ:CUE
Want to see CUE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
13.16
15.43
13.16
14.74
14.74
+13.38%
1,897,281
5.67
Apr 29, 2026
12.29
13.00
12.00
13.00
13.00
+4.38%
85,237
0.26
Apr 28, 2026
17.20
17.20
10.76
12.46
12.46
-30.54%
698,080
2.16
Apr 27, 2026
17.48
30.97
16.00
17.93
17.93
+1.33%
945,962
3.07
Apr 24, 2026
11.06
18.26
11.06
17.70
17.70
+6.43%
302,771
1.00
Apr 23, 2026
17.41
17.71
15.91
16.63
16.63
-4.46%
82,368
0.27
Apr 22, 2026
15.15
18.90
14.70
17.40
17.40
-13.42%
343,561
1.15
Apr 21, 2026
25.29
25.77
17.88
20.10
20.10
-21.14%
448,250
1.52
Apr 20, 2026
18.82
25.52
17.41
25.49
25.49
+40.16%
656,694
2.28
Apr 17, 2026
19.21
21.16
17.13
18.19
18.19
-1.47%
97,105
0.34
Apr 16, 2026
19.51
24.61
16.51
18.46
18.46
-15.06%
363,809
1.29
Apr 15, 2026
12.61
22.21
12.61
21.73
21.73
+65.38%
2,210,209
8.96
Apr 14, 2026
11.67
13.35
11.40
13.14
13.14
-7.27%
245,896
1.01
Apr 13, 2026
13.21
15.01
11.86
14.17
14.17
-5.90%
447,010
1.89
Apr 10, 2026
8.96
20.11
8.72
15.06
15.06
+71.36%
7,743,970
67.67
Apr 09, 2026
7.49
8.88
6.32
8.79
8.79
+6.98%
378,996
3.48
Apr 08, 2026
5.63
8.39
5.42
8.21
8.21
+45.48%
1,371,789
15.65
Apr 07, 2026
6.28
6.82
5.14
5.65
5.65
+6.33%
2,558,211
54.06
Apr 06, 2026
5.34
5.67
4.95
5.31
5.31
-1.61%
59,992
1.28
Apr 03, 2026
5.79
6.03
5.25
5.40
5.40
0.00%
0
0.00
Apr 02, 2026
5.79
6.03
5.25
5.40
5.40
-11.20%
48,174
0.99
Apr 01, 2026
6.77
6.89
6.02
6.08
6.08
-11.87%
46,265
0.90
Mar 31, 2026
6.63
7.02
6.54
6.90
6.90
+1.74%
19,031
0.37
Mar 30, 2026
6.75
6.99
6.36
6.78
6.78
-5.61%
14,068
0.27
Mar 27, 2026
7.21
7.24
6.67
7.18
7.18
-4.58%
38,012
0.73
Mar 26, 2026
7.74
7.74
7.26
7.53
7.53
-5.03%
21,964
0.41
Mar 25, 2026
8.02
8.08
7.51
7.93
7.93
+3.65%
21,872
0.39
Mar 24, 2026
7.83
7.95
7.41
7.65
7.65
-4.24%
20,162
0.36
Mar 23, 2026
7.87
8.05
7.21
7.99
7.99
+0.15%
47,392
0.85
Mar 20, 2026
8.06
8.37
7.64
7.97
7.97
+0.61%
33,859
0.61
Mar 19, 2026
7.90
7.93
7.12
7.93
7.93
-0.08%
45,547
0.81
Mar 18, 2026
8.11
8.11
7.51
7.93
7.93
-2.60%
41,197
0.71
Mar 17, 2026
8.93
8.93
7.81
8.14
8.14
-12.85%
294,073
5.40
Mar 16, 2026
8.41
9.62
8.41
9.35
9.35
+9.80%
763,041
17.98
Mar 13, 2026
8.96
8.96
8.12
8.51
8.51
-6.73%
38,166
0.91
Mar 12, 2026
10.45
10.45
8.79
9.13
9.13
-6.38%
99,249
2.45
Mar 11, 2026
9.30
9.93
9.03
9.75
9.75
+4.81%
76,076
1.92
Mar 10, 2026
9.18
10.20
9.00
9.30
9.30
+2.99%
54,082
1.39
Mar 09, 2026
8.64
9.48
8.58
9.03
9.03
+0.40%
20,454
0.53
Mar 06, 2026
9.05
9.14
8.60
8.99
8.99
+4.17%
20,043
0.52
Mar 05, 2026
9.15
9.18
8.51
8.63
8.63
-4.80%
7,834
0.20
Mar 04, 2026
8.89
9.31
8.41
9.07
9.07
+2.06%
8,542
0.22
Mar 03, 2026
8.68
9.07
8.44
8.89
8.89
+4.92%
11,693
0.30
Mar 02, 2026
8.14
9.01
8.14
8.47
8.47
+0.79%
6,094
0.16
Feb 27, 2026
8.52
8.73
8.40
8.40
8.40
-2.71%
5,647
0.15
Feb 26, 2026
7.88
8.67
7.88
8.64
8.64
+1.66%
17,895
0.46
Feb 25, 2026
9.07
9.07
8.20
8.50
8.50
+0.54%
12,000
0.31
Feb 24, 2026
8.78
8.78
8.18
8.45
8.45
+0.25%
8,960
0.23
Feb 23, 2026
8.40
8.67
8.28
8.43
8.43
-1.35%
4,069
0.11
Feb 20, 2026
8.81
9.09
8.39
8.54
8.54
-2.86%
15,164
0.40
Rows: