Education
About Us
Working with TipRanks
Follow Us
Century Next Financial Corporation (CTUY)
OTHER OTC:CTUY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
65.21
65.21
65.21
65.21
65.21
-0.41%
200
0.46
Mar 16, 2026
65.48
65.98
64.98
65.48
65.48
+0.56%
0
0.00
Mar 13, 2026
65.12
65.98
64.25
65.12
65.12
-0.08%
0
0.00
Mar 12, 2026
64.50
65.17
64.50
65.17
65.17
-0.35%
380
0.88
Mar 11, 2026
65.40
65.40
65.40
65.40
65.40
+1.00%
100
0.22
Mar 10, 2026
64.75
65.00
64.50
64.75
64.75
0.00%
0
0.00
Mar 09, 2026
64.75
65.00
64.50
64.75
64.75
0.00%
0
0.00
Mar 06, 2026
64.75
65.00
64.50
64.75
64.75
-0.38%
0
0.00
Mar 05, 2026
65.00
65.00
65.00
65.00
65.00
-1.50%
500
1.04
Mar 04, 2026
65.99
65.99
65.99
65.99
65.99
-0.02%
102
0.21
Mar 03, 2026
67.33
67.33
66.00
66.00
66.00
-2.96%
904
1.83
Mar 02, 2026
68.01
69.01
67.01
68.01
68.01
+1.89%
0
0.00
Feb 27, 2026
67.01
67.01
66.75
66.75
66.75
-1.85%
600
1.19
Feb 26, 2026
68.01
69.01
67.01
68.01
68.01
0.00%
0
0.00
Feb 25, 2026
68.01
68.01
68.01
68.01
68.01
+3.03%
100
0.19
Feb 24, 2026
68.31
68.31
66.01
66.01
66.01
-4.55%
2,147
4.39
Feb 23, 2026
69.16
70.00
68.31
69.16
69.16
0.00%
0
0.00
Feb 20, 2026
69.16
70.00
68.31
69.16
69.16
+1.68%
0
0.00
Feb 19, 2026
68.01
68.01
68.01
68.01
68.01
-1.42%
189
0.38
Feb 18, 2026
68.99
68.99
68.99
68.99
68.99
+1.84%
200
0.41
Feb 17, 2026
67.75
68.99
66.50
67.75
67.75
<+0.01%
0
0.00
Feb 16, 2026
67.74
68.99
66.49
67.74
67.74
0.00%
0
0.00
Feb 13, 2026
67.74
68.99
66.49
67.74
67.74
+4.17%
0
0.00
Feb 12, 2026
66.47
66.47
65.03
65.03
65.03
-8.25%
549
1.11
Feb 11, 2026
70.00
70.88
70.00
70.88
70.88
+5.01%
600
1.18
Feb 10, 2026
67.50
67.50
67.50
67.50
67.50
0.00%
503
1.01
Feb 09, 2026
67.50
67.50
67.50
67.50
67.50
+3.85%
108
0.21
Feb 06, 2026
63.69
65.00
63.69
65.00
65.00
+1.17%
1,141
2.34
Feb 05, 2026
64.25
65.00
63.50
64.25
64.25
0.00%
0
0.00
Feb 04, 2026
64.25
65.00
63.50
64.25
64.25
0.00%
0
0.00
Feb 03, 2026
64.25
65.00
63.50
64.25
64.25
+1.98%
0
0.00
Feb 02, 2026
63.00
63.00
63.00
63.00
63.00
+0.40%
751
1.57
Jan 30, 2026
62.50
62.75
62.50
62.75
62.75
+0.40%
413
0.87
Jan 29, 2026
62.10
62.50
62.00
62.50
62.50
+2.81%
3,844
8.97
Jan 28, 2026
60.77
60.79
60.53
60.79
60.79
+0.09%
2,150
5.45
Jan 27, 2026
60.53
60.74
60.53
60.74
60.74
+0.38%
408
1.04
Jan 26, 2026
60.51
60.51
60.51
60.51
60.51
-1.01%
651
1.64
Jan 23, 2026
61.13
61.75
60.51
61.13
61.13
+0.62%
0
0.00
Jan 22, 2026
60.76
61.00
60.51
60.76
60.76
+0.58%
0
0.00
Jan 21, 2026
60.41
60.75
60.06
60.41
60.41
0.00%
0
0.00
Jan 20, 2026
60.41
60.75
60.06
60.41
60.41
+0.05%
0
0.00
Jan 19, 2026
60.38
60.75
60.00
60.38
60.38
0.00%
0
0.00
Jan 16, 2026
60.38
60.75
60.00
60.38
60.38
+0.63%
0
0.00
Jan 15, 2026
59.75
60.00
59.75
60.00
60.00
+1.42%
697
1.49
Jan 14, 2026
59.50
59.59
59.16
59.16
59.16
-0.89%
2,809
6.61
Jan 13, 2026
59.15
59.69
59.15
59.69
59.69
+1.07%
700
1.69
Jan 12, 2026
59.05
59.06
59.05
59.06
59.06
-0.08%
200
0.49
Jan 09, 2026
59.11
59.15
59.06
59.11
59.11
+0.08%
0
0.00
Jan 08, 2026
59.06
59.07
59.06
59.06
59.06
-0.15%
601
1.50
Jan 07, 2026
59.15
59.15
59.15
59.15
59.15
+0.12%
100
0.25
Rows: