Education
About Us
Working with TipRanks
Follow Us
Century Next Financial Corporation (CTUY)
OTHER OTC:CTUY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
59.05
59.05
59.05
59.05
59.05
0.00%
1,033
2.56
Dec 22, 2025
59.05
59.05
59.05
59.05
59.05
-0.38%
105
0.26
Dec 19, 2025
59.28
59.50
59.05
59.28
59.28
-0.38%
0
0.00
Dec 18, 2025
59.50
59.50
59.50
59.50
59.50
+0.21%
3,605
10.07
Dec 17, 2025
59.38
59.50
59.25
59.38
59.38
+0.64%
0
0.00
Dec 16, 2025
59.00
59.00
59.00
59.00
59.00
-0.25%
100
0.28
Dec 15, 2025
59.15
59.60
58.70
59.15
59.15
+1.09%
0
0.00
Dec 12, 2025
59.11
59.11
58.51
58.51
58.51
-0.90%
1,000
2.66
Dec 11, 2025
59.04
59.04
59.04
59.04
59.04
+0.92%
100
0.27
Dec 10, 2025
58.50
58.50
58.50
58.50
58.50
+0.17%
328
0.89
Dec 09, 2025
58.45
58.45
58.40
58.40
58.40
-1.02%
2,262
6.78
Dec 08, 2025
59.00
59.60
58.40
59.00
59.00
+1.72%
0
0.00
Dec 05, 2025
58.00
58.00
58.00
58.00
58.00
+1.75%
100
0.30
Dec 04, 2025
56.44
57.00
56.44
57.00
57.00
-0.89%
1,724
5.60
Dec 03, 2025
57.87
57.87
57.51
57.51
57.51
-1.70%
1,243
4.27
Dec 02, 2025
58.51
59.50
57.51
58.51
58.50
+2.66%
0
0.00
Dec 01, 2025
58.50
58.74
56.20
56.99
56.99
-3.81%
1,279
4.68
Nov 28, 2025
59.25
60.00
58.50
59.25
59.25
+3.67%
0
0.00
Nov 26, 2025
59.00
59.00
57.15
57.15
57.15
-3.95%
455
1.61
Nov 25, 2025
59.50
60.00
59.00
59.50
59.50
0.00%
0
0.00
Nov 24, 2025
59.50
60.00
59.00
59.50
59.50
0.00%
0
0.00
Nov 21, 2025
59.50
60.00
59.00
59.50
59.50
-0.04%
0
0.00
Nov 20, 2025
59.53
60.00
59.05
59.53
59.52
+0.82%
0
0.00
Nov 19, 2025
59.04
59.04
59.04
59.04
59.04
+0.07%
109
0.36
Nov 18, 2025
59.00
59.00
59.00
59.00
59.00
-0.02%
499
1.69
Nov 17, 2025
59.01
59.01
59.01
59.01
59.01
+0.02%
163
0.56
Nov 14, 2025
59.00
59.00
59.00
59.00
59.00
+1.55%
1,500
5.50
Nov 13, 2025
58.10
59.00
57.20
58.10
58.10
-1.46%
0
0.00
Nov 12, 2025
58.96
58.96
58.96
58.96
58.96
+1.52%
511
1.93
Nov 11, 2025
58.08
59.00
57.15
58.08
58.08
+0.13%
0
0.00
Nov 10, 2025
58.00
58.00
58.00
58.00
58.00
-0.13%
104
0.40
Nov 07, 2025
58.08
59.00
57.15
58.08
58.08
0.00%
0
0.00
Nov 06, 2025
58.08
59.00
57.15
58.08
58.08
+1.00%
0
0.00
Nov 05, 2025
57.50
59.00
56.00
57.50
57.50
-2.54%
0
0.00
Nov 04, 2025
59.00
59.00
59.00
59.00
59.00
0.00%
250
0.96
Nov 03, 2025
56.00
59.00
56.00
59.00
59.00
+7.26%
870
3.39
Oct 31, 2025
55.01
56.00
54.01
55.01
55.00
<+0.01%
0
0.00
Oct 30, 2025
55.00
55.00
55.00
55.00
55.00
0.00%
229
0.79
Oct 29, 2025
55.00
55.00
55.00
55.00
55.00
+0.02%
1,000
3.63
Oct 28, 2025
54.50
54.99
54.50
54.99
54.99
+0.26%
1,450
5.74
Oct 27, 2025
54.50
54.90
54.50
54.85
54.85
+0.64%
1,120
4.41
Oct 24, 2025
54.50
54.50
54.50
54.50
54.50
+1.47%
250
1.00
Oct 23, 2025
52.50
53.71
52.50
53.71
53.71
+3.23%
2,437
11.53
Oct 22, 2025
52.03
52.50
51.56
52.03
52.03
0.00%
0
0.00
Oct 21, 2025
52.03
52.50
51.56
52.03
52.03
<+0.01%
0
0.00
Oct 20, 2025
52.03
52.50
51.55
52.03
52.02
0.00%
0
0.00
Oct 17, 2025
52.03
52.50
51.55
52.03
52.02
-0.48%
0
0.00
Oct 16, 2025
52.28
53.00
51.55
52.28
52.28
+0.50%
0
0.00
Oct 15, 2025
52.02
52.50
51.53
52.02
52.02
0.00%
0
0.00
Oct 14, 2025
52.02
52.50
51.53
52.02
52.02
-0.48%
0
0.00
Rows: