Century Next Financial Corporation (CTUY)
OTHER OTC:CTUY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
63.75
63.75
63.55
63.55
63.55
-1.09%
7,900
20.59
Apr 07, 2026
64.25
64.25
64.25
64.25
64.25
+0.39%
450
1.17
Apr 06, 2026
64.25
64.25
64.00
64.00
64.00
-0.78%
669
1.77
Apr 03, 2026
64.26
64.50
64.26
64.50
64.50
0.00%
0
0.00
Apr 02, 2026
64.26
64.50
64.26
64.50
64.50
-0.85%
648
1.73
Apr 01, 2026
65.06
65.85
64.26
65.06
65.06
-0.18%
0
0.00
Mar 31, 2026
65.17
65.85
64.49
65.17
65.17
-0.24%
0
0.00
Mar 30, 2026
65.33
65.85
64.81
65.33
65.33
+0.42%
0
0.00
Mar 27, 2026
65.06
65.85
64.26
65.06
65.06
0.00%
0
0.00
Mar 26, 2026
65.06
65.85
64.26
65.06
65.06
+0.46%
0
0.00
Mar 25, 2026
64.76
64.76
64.76
64.76
64.76
+0.09%
100
0.26
Mar 24, 2026
64.25
65.97
64.25
64.70
64.70
-0.63%
1,261
3.44
Mar 23, 2026
65.11
65.97
64.25
65.11
65.11
0.00%
0
0.00
Mar 20, 2026
65.11
65.97
64.25
65.11
65.11
+0.17%
0
0.00
Mar 19, 2026
65.00
65.00
65.00
65.00
65.00
-0.55%
100
0.26
Mar 18, 2026
65.36
65.97
64.75
65.36
65.36
+0.23%
0
0.00
Mar 17, 2026
65.21
65.21
65.21
65.21
65.21
-0.41%
200
0.46
Mar 16, 2026
65.48
65.98
64.98
65.48
65.48
+0.56%
0
0.00
Mar 13, 2026
65.12
65.98
64.25
65.12
65.12
-0.08%
0
0.00
Mar 12, 2026
64.50
65.17
64.50
65.17
65.17
-0.35%
380
0.88
Mar 11, 2026
65.40
65.40
65.40
65.40
65.40
+1.00%
100
0.22
Mar 10, 2026
64.75
65.00
64.50
64.75
64.75
0.00%
0
0.00
Mar 09, 2026
64.75
65.00
64.50
64.75
64.75
0.00%
0
0.00
Mar 06, 2026
64.75
65.00
64.50
64.75
64.75
-0.38%
0
0.00
Mar 05, 2026
65.00
65.00
65.00
65.00
65.00
-1.50%
500
1.04
Mar 04, 2026
65.99
65.99
65.99
65.99
65.99
-0.02%
102
0.21
Mar 03, 2026
67.33
67.33
66.00
66.00
66.00
-2.96%
904
1.83
Mar 02, 2026
68.01
69.01
67.01
68.01
68.01
+1.89%
0
0.00
Feb 27, 2026
67.01
67.01
66.75
66.75
66.75
-1.85%
600
1.19
Feb 26, 2026
68.01
69.01
67.01
68.01
68.01
0.00%
0
0.00
Feb 25, 2026
68.01
68.01
68.01
68.01
68.01
+3.03%
100
0.19
Feb 24, 2026
68.31
68.31
66.01
66.01
66.01
-4.55%
2,147
4.39
Feb 23, 2026
69.16
70.00
68.31
69.16
69.16
0.00%
0
0.00
Feb 20, 2026
69.16
70.00
68.31
69.16
69.16
+1.68%
0
0.00
Feb 19, 2026
68.01
68.01
68.01
68.01
68.01
-1.42%
189
0.38
Feb 18, 2026
68.99
68.99
68.99
68.99
68.99
+1.84%
200
0.41
Feb 17, 2026
67.75
68.99
66.50
67.75
67.75
<+0.01%
0
0.00
Feb 16, 2026
67.74
68.99
66.49
67.74
67.74
0.00%
0
0.00
Feb 13, 2026
67.74
68.99
66.49
67.74
67.74
+4.17%
0
0.00
Feb 12, 2026
66.47
66.47
65.03
65.03
65.03
-8.25%
549
1.11
Feb 11, 2026
70.00
70.88
70.00
70.88
70.88
+5.01%
600
1.18
Feb 10, 2026
67.50
67.50
67.50
67.50
67.50
0.00%
503
1.01
Feb 09, 2026
67.50
67.50
67.50
67.50
67.50
+3.85%
108
0.21
Feb 06, 2026
63.69
65.00
63.69
65.00
65.00
+1.17%
1,141
2.34
Feb 05, 2026
64.25
65.00
63.50
64.25
64.25
0.00%
0
0.00
Feb 04, 2026
64.25
65.00
63.50
64.25
64.25
0.00%
0
0.00
Feb 03, 2026
64.25
65.00
63.50
64.25
64.25
+1.98%
0
0.00
Feb 02, 2026
63.00
63.00
63.00
63.00
63.00
+0.40%
751
1.57
Jan 30, 2026
62.50
62.75
62.50
62.75
62.75
+0.40%
413
0.87
Jan 29, 2026
62.10
62.50
62.00
62.50
62.50
+2.81%
3,844
8.97
Rows: