Citi Trends (CTRN)
NASDAQ:CTRN
Want to see CTRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2026
48.64
51.55
48.63
50.64
50.64
+5.57%
182,015
1.60
Jun 11, 2026
46.36
48.55
45.91
47.97
47.97
+5.06%
238,910
2.14
Jun 10, 2026
43.34
45.69
43.34
45.66
45.66
+4.51%
79,547
0.72
Jun 09, 2026
43.80
45.32
42.27
43.69
43.69
+0.21%
69,073
0.62
Jun 08, 2026
43.63
44.66
42.77
43.60
43.60
+1.25%
72,162
0.65
Jun 05, 2026
45.46
46.23
42.87
43.06
43.06
-6.88%
96,415
0.88
Jun 04, 2026
46.82
49.34
45.86
46.24
46.24
+0.89%
184,425
1.69
Jun 03, 2026
45.35
47.56
44.87
45.83
45.83
-0.61%
124,737
1.16
Jun 02, 2026
50.92
50.92
43.00
46.11
46.11
+4.13%
124,575
1.17
Jun 01, 2026
45.66
47.49
44.00
44.28
44.28
-3.76%
120,861
1.14
May 29, 2026
49.82
49.92
44.61
46.01
46.01
-8.89%
188,419
1.81
May 28, 2026
53.30
54.30
49.13
50.50
50.50
+8.37%
295,124
2.93
May 27, 2026
44.27
48.37
40.74
46.60
46.60
+6.66%
141,291
1.41
May 26, 2026
43.32
45.26
42.25
43.69
43.69
+2.53%
179,824
1.82
May 22, 2026
38.50
42.74
37.67
42.61
42.61
+11.46%
202,319
2.08
May 21, 2026
36.50
39.76
36.15
38.23
38.23
+5.37%
280,857
3.00
May 20, 2026
37.60
37.80
36.05
36.28
36.28
-3.38%
172,790
1.88
May 19, 2026
40.17
40.17
37.12
37.55
37.55
-7.35%
144,574
1.59
May 18, 2026
41.47
42.47
40.15
40.53
40.53
-2.10%
110,985
1.23
May 15, 2026
42.39
42.98
41.33
41.40
41.40
-3.47%
77,781
0.87
May 14, 2026
41.98
43.04
41.35
42.89
42.89
+3.35%
58,494
0.66
May 13, 2026
42.93
44.24
40.96
41.50
41.50
-4.44%
135,322
1.55
May 12, 2026
43.83
45.78
42.23
43.43
43.43
-1.92%
163,175
1.91
May 11, 2026
46.30
48.00
43.56
44.28
44.28
-4.18%
160,719
1.92
May 08, 2026
47.16
47.81
46.10
46.21
46.21
-2.04%
58,797
0.70
May 07, 2026
46.27
47.95
44.93
47.17
47.17
+1.57%
61,787
0.74
May 06, 2026
47.47
47.56
46.25
46.44
46.44
-0.81%
47,593
0.56
May 05, 2026
45.76
47.66
45.76
46.82
46.82
+2.59%
40,648
0.48
May 04, 2026
47.50
50.29
44.54
45.64
45.64
-4.84%
232,915
2.81
May 01, 2026
48.92
53.77
47.68
47.96
47.96
-1.54%
100,567
1.21
Apr 30, 2026
48.05
50.29
47.20
48.71
48.71
+1.93%
83,014
1.00
Apr 29, 2026
48.94
49.37
47.52
47.79
47.79
-2.94%
41,128
0.49
Apr 28, 2026
49.35
49.62
48.37
49.24
49.24
+0.08%
36,974
0.44
Apr 27, 2026
50.52
50.81
49.10
49.20
49.20
-2.88%
47,164
0.55
Apr 24, 2026
49.13
50.92
48.70
50.66
50.66
+2.63%
69,831
0.82
Apr 23, 2026
48.63
49.62
48.31
49.36
49.36
+0.88%
63,937
0.75
Apr 22, 2026
49.47
50.31
48.69
48.93
48.93
-0.67%
76,377
0.90
Apr 21, 2026
50.67
51.65
49.03
49.26
49.26
-2.59%
116,631
1.39
Apr 20, 2026
51.03
52.98
49.46
50.57
50.57
-2.17%
99,142
1.18
Apr 17, 2026
50.80
53.17
50.80
51.69
51.69
+3.44%
105,947
1.28
Apr 16, 2026
47.92
50.25
46.24
49.97
49.97
+5.76%
166,512
2.07
Apr 15, 2026
45.36
47.68
45.26
47.25
47.25
+4.35%
80,307
0.99
Apr 14, 2026
44.67
46.87
44.67
45.28
45.28
+1.41%
71,093
0.87
Apr 13, 2026
44.54
49.31
43.74
44.65
44.65
-0.45%
171,668
2.14
Apr 10, 2026
45.30
45.32
44.32
44.85
44.85
-0.97%
34,626
0.42
Apr 09, 2026
44.04
47.35
43.94
45.29
45.29
+2.03%
88,692
1.07
Apr 08, 2026
44.46
46.00
43.69
44.39
44.39
+4.62%
75,188
0.90
Apr 07, 2026
45.13
45.32
42.32
42.43
42.43
-7.40%
71,306
0.83
Apr 06, 2026
43.53
48.11
43.53
45.82
45.82
+5.65%
142,058
1.68
Apr 03, 2026
42.80
43.89
41.67
43.37
43.37
0.00%
0
0.00
Rows: