Education
About Us
Working with TipRanks
Follow Us
Citi Trends (CTRN)
NASDAQ:CTRN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
42.72
43.29
41.55
41.87
41.87
-2.26%
65,040
0.58
Jan 23, 2026
42.84
43.66
42.49
42.84
42.84
0.00%
50,296
0.44
Jan 22, 2026
46.38
46.79
42.52
42.84
42.84
-6.93%
82,481
0.73
Jan 21, 2026
44.84
46.67
44.84
46.03
46.03
+0.74%
85,485
0.76
Jan 20, 2026
45.75
46.95
45.19
45.69
45.69
-2.60%
59,780
0.53
Jan 19, 2026
46.73
47.44
45.29
46.91
46.91
0.00%
0
0.00
Jan 16, 2026
46.73
47.44
45.29
46.91
46.91
+0.11%
131,936
1.17
Jan 15, 2026
48.00
48.30
46.40
46.86
46.86
-2.31%
95,565
0.85
Jan 14, 2026
47.93
48.45
46.25
47.97
47.97
+0.46%
94,233
0.84
Jan 13, 2026
47.94
48.93
45.71
47.75
47.75
-0.28%
104,358
0.93
Jan 12, 2026
48.42
49.37
46.01
47.89
47.89
-1.13%
167,887
1.52
Jan 09, 2026
46.99
49.01
46.26
48.43
48.43
+3.73%
136,566
1.24
Jan 08, 2026
44.20
46.86
44.20
46.69
46.69
+5.73%
182,334
1.66
Jan 07, 2026
45.93
46.70
44.02
44.16
44.16
-4.27%
89,742
0.80
Jan 06, 2026
44.64
47.28
44.49
46.13
46.13
+2.72%
134,561
1.20
Jan 05, 2026
41.40
45.30
40.61
44.91
44.91
+8.14%
130,333
1.17
Jan 02, 2026
41.62
42.33
39.52
41.53
41.53
-0.07%
413,136
3.89
Dec 31, 2025
40.83
41.97
40.34
41.56
41.56
+2.01%
255,439
2.46
Dec 30, 2025
41.73
41.77
40.50
40.74
40.74
-2.86%
158,770
1.54
Dec 29, 2025
39.94
42.30
39.75
41.94
41.94
+4.41%
116,149
1.14
Dec 26, 2025
40.83
42.33
39.28
40.17
40.17
-1.42%
113,265
1.12
Dec 24, 2025
40.67
41.06
39.85
40.75
40.75
-0.15%
54,506
0.54
Dec 23, 2025
43.00
44.57
40.57
40.81
40.81
-5.14%
106,129
1.06
Dec 22, 2025
42.09
43.53
41.90
43.02
43.02
+2.67%
106,651
1.08
Dec 19, 2025
43.25
43.34
41.50
41.90
41.90
-3.55%
136,176
1.38
Dec 18, 2025
43.21
43.96
43.07
43.44
43.44
+1.24%
56,619
0.56
Dec 17, 2025
43.01
44.08
42.74
42.91
42.91
+0.07%
104,944
1.04
Dec 16, 2025
44.52
44.76
42.73
42.88
42.88
-3.90%
121,838
1.21
Dec 15, 2025
44.96
45.83
44.41
44.62
44.62
+0.27%
109,625
1.10
Dec 12, 2025
44.41
46.00
43.87
44.50
44.50
+0.72%
123,193
1.24
Dec 11, 2025
46.08
47.22
43.84
44.18
44.18
-3.71%
137,020
1.39
Dec 10, 2025
47.87
48.21
45.80
45.88
45.88
-4.69%
94,190
0.95
Dec 09, 2025
45.72
48.49
45.72
48.14
48.14
+4.90%
80,953
0.82
Dec 08, 2025
45.76
46.03
44.82
45.89
45.89
+0.28%
78,823
0.80
Dec 05, 2025
44.48
45.90
43.97
45.76
45.76
+1.98%
87,647
0.87
Dec 04, 2025
43.78
45.20
43.71
44.87
44.87
+2.42%
95,295
0.94
Dec 03, 2025
44.25
47.16
43.28
43.81
43.81
+0.78%
138,972
1.36
Dec 02, 2025
49.32
49.50
37.85
43.47
43.47
-1.36%
413,673
4.18
Dec 01, 2025
44.49
46.95
43.73
44.07
44.07
-2.69%
195,914
2.01
Nov 28, 2025
45.33
45.92
44.30
45.29
45.29
+0.67%
56,290
0.57
Nov 26, 2025
45.27
45.51
44.76
44.99
44.99
-0.40%
133,599
1.37
Nov 25, 2025
44.17
45.63
43.28
45.17
45.17
+3.06%
96,353
0.98
Nov 24, 2025
41.91
44.32
41.06
43.83
43.83
+4.58%
75,005
0.75
Nov 21, 2025
40.22
42.65
38.60
41.91
41.91
+3.87%
88,668
0.87
Nov 20, 2025
40.23
41.75
40.00
40.35
40.35
+1.25%
77,818
0.77
Nov 19, 2025
39.11
40.79
39.11
39.85
39.85
+1.55%
76,433
0.76
Nov 18, 2025
38.37
39.56
38.02
39.24
39.24
+2.27%
71,168
0.71
Nov 17, 2025
39.76
40.03
38.32
38.37
38.37
-4.24%
74,937
0.75
Nov 14, 2025
39.64
40.43
39.30
40.07
40.07
-0.45%
73,992
0.75
Nov 13, 2025
40.13
41.00
38.46
40.25
40.25
-0.54%
107,320
1.10
Rows: