Education
About Us
Working with TipRanks
Follow Us
Citi Trends (CTRN)
NASDAQ:CTRN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
43.00
44.57
40.57
40.81
40.81
-5.14%
106,129
1.06
Dec 22, 2025
42.09
43.53
41.90
43.02
43.02
+2.67%
106,651
1.08
Dec 19, 2025
43.25
43.34
41.50
41.90
41.90
-3.55%
136,176
1.38
Dec 18, 2025
43.21
43.96
43.07
43.44
43.44
+1.24%
56,619
0.56
Dec 17, 2025
43.01
44.08
42.74
42.91
42.91
+0.07%
104,944
1.04
Dec 16, 2025
44.52
44.76
42.73
42.88
42.88
-3.90%
121,838
1.21
Dec 15, 2025
44.96
45.83
44.41
44.62
44.62
+0.27%
109,625
1.10
Dec 12, 2025
44.41
46.00
43.87
44.50
44.50
+0.72%
123,193
1.24
Dec 11, 2025
46.08
47.22
43.84
44.18
44.18
-3.71%
137,020
1.39
Dec 10, 2025
47.87
48.21
45.80
45.88
45.88
-4.69%
94,190
0.95
Dec 09, 2025
45.72
48.49
45.72
48.14
48.14
+4.90%
80,953
0.82
Dec 08, 2025
45.76
46.03
44.82
45.89
45.89
+0.28%
78,823
0.80
Dec 05, 2025
44.48
45.90
43.97
45.76
45.76
+1.98%
87,647
0.87
Dec 04, 2025
43.78
45.20
43.71
44.87
44.87
+2.42%
95,295
0.94
Dec 03, 2025
44.25
47.16
43.28
43.81
43.81
+0.78%
138,972
1.36
Dec 02, 2025
49.32
49.50
37.85
43.47
43.47
-1.36%
413,673
4.18
Dec 01, 2025
44.49
46.95
43.73
44.07
44.07
-2.69%
195,914
2.01
Nov 28, 2025
45.33
45.92
44.30
45.29
45.29
+0.67%
56,290
0.57
Nov 26, 2025
45.27
45.51
44.76
44.99
44.99
-0.40%
133,599
1.37
Nov 25, 2025
44.17
45.63
43.28
45.17
45.17
+3.06%
96,353
0.98
Nov 24, 2025
41.91
44.32
41.06
43.83
43.83
+4.58%
75,005
0.75
Nov 21, 2025
40.22
42.65
38.60
41.91
41.91
+3.87%
88,668
0.87
Nov 20, 2025
40.23
41.75
40.00
40.35
40.35
+1.25%
77,818
0.77
Nov 19, 2025
39.11
40.79
39.11
39.85
39.85
+1.55%
76,433
0.76
Nov 18, 2025
38.37
39.56
38.02
39.24
39.24
+2.27%
71,168
0.71
Nov 17, 2025
39.76
40.03
38.32
38.37
38.37
-4.24%
74,937
0.75
Nov 14, 2025
39.64
40.43
39.30
40.07
40.07
-0.45%
73,992
0.75
Nov 13, 2025
40.13
41.00
38.46
40.25
40.25
-0.54%
107,320
1.10
Nov 12, 2025
40.46
40.61
39.72
40.47
40.47
+0.97%
49,606
0.51
Nov 11, 2025
39.49
40.90
39.30
40.08
40.08
+1.55%
100,425
1.04
Nov 10, 2025
39.00
39.76
38.55
39.47
39.47
+1.99%
133,630
1.40
Nov 07, 2025
38.70
39.24
37.44
38.70
38.70
-1.17%
101,481
1.08
Nov 06, 2025
37.44
39.17
37.00
39.16
39.16
+4.68%
144,447
1.56
Nov 05, 2025
36.10
37.43
36.10
37.41
37.41
+3.93%
132,182
1.45
Nov 04, 2025
35.93
37.49
35.00
36.00
36.00
-1.65%
74,960
0.83
Nov 03, 2025
35.44
37.52
35.14
36.60
36.60
+2.18%
278,256
3.19
Oct 31, 2025
35.22
35.99
34.80
35.82
35.82
+0.99%
69,826
0.80
Oct 30, 2025
35.50
36.00
35.05
35.47
35.47
-0.67%
37,705
0.43
Oct 29, 2025
35.87
36.38
34.52
35.71
35.71
-1.22%
63,747
0.73
Oct 28, 2025
36.07
36.68
35.93
36.15
36.15
-0.06%
37,958
0.43
Oct 27, 2025
36.68
37.39
36.03
36.17
36.17
-0.82%
56,132
0.64
Oct 24, 2025
35.75
36.99
35.75
36.47
36.47
+2.44%
50,385
0.58
Oct 23, 2025
35.07
35.95
34.43
35.60
35.60
+1.95%
85,939
0.99
Oct 22, 2025
35.57
36.01
34.52
34.92
34.92
-2.65%
61,906
0.72
Oct 21, 2025
35.83
36.19
35.52
35.87
35.87
-0.88%
60,165
0.69
Oct 20, 2025
35.89
36.90
35.42
36.19
36.19
+1.77%
49,765
0.57
Oct 17, 2025
35.74
36.00
35.12
35.56
35.56
-1.50%
71,154
0.82
Oct 16, 2025
36.61
36.95
35.96
36.10
36.10
-1.10%
65,769
0.76
Oct 15, 2025
36.49
36.93
35.93
36.50
36.50
+1.25%
92,289
1.07
Oct 14, 2025
35.27
36.74
35.13
36.05
36.05
+0.24%
108,677
1.28
Rows: