Education
About Us
Working with TipRanks
Follow Us
Citi Trends (CTRN)
NASDAQ:CTRN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 25, 2026
45.50
46.85
45.15
46.85
46.85
+3.35%
76,583
0.73
Feb 24, 2026
43.64
45.97
43.60
45.33
45.33
+3.87%
88,738
0.84
Feb 23, 2026
45.66
45.66
42.79
43.64
43.64
-3.90%
72,324
0.69
Feb 20, 2026
45.71
46.65
44.71
45.41
45.41
-0.92%
58,709
0.55
Feb 19, 2026
45.43
46.44
44.63
45.83
45.83
-0.04%
71,652
0.68
Feb 18, 2026
47.00
48.00
45.28
45.85
45.85
-2.03%
61,728
0.58
Feb 17, 2026
46.32
47.32
44.89
46.80
46.80
+1.34%
56,943
0.54
Feb 16, 2026
44.99
46.82
44.14
46.18
46.18
0.00%
0
0.00
Feb 13, 2026
44.99
46.82
44.14
46.18
46.18
+3.67%
38,116
0.35
Feb 12, 2026
46.27
47.00
43.98
44.55
44.55
-3.35%
59,360
0.55
Feb 11, 2026
45.56
46.72
44.92
46.09
46.09
+2.67%
54,901
0.50
Feb 10, 2026
45.25
47.04
44.77
45.45
45.45
+1.24%
71,182
0.65
Feb 09, 2026
45.04
45.82
44.37
44.89
44.89
+0.09%
51,147
0.46
Feb 06, 2026
45.45
46.82
44.51
44.85
44.85
+0.79%
84,802
0.76
Feb 05, 2026
45.25
45.42
43.22
44.50
44.50
-2.43%
75,312
0.67
Feb 04, 2026
45.91
47.47
44.66
45.61
45.61
-0.41%
104,290
0.93
Feb 03, 2026
44.07
46.42
43.52
45.80
45.80
+3.71%
121,529
1.06
Feb 02, 2026
43.23
45.48
43.23
44.16
44.16
+2.34%
65,425
0.57
Jan 30, 2026
43.20
43.97
42.40
43.15
43.15
-1.82%
69,397
0.61
Jan 29, 2026
42.09
44.43
42.09
43.95
43.95
+5.27%
92,260
0.81
Jan 28, 2026
42.26
42.91
41.44
41.75
41.75
-1.49%
95,046
0.84
Jan 27, 2026
41.80
42.68
41.55
42.38
42.38
+1.22%
57,786
0.51
Jan 26, 2026
42.72
43.29
41.55
41.87
41.87
-2.26%
65,040
0.58
Jan 23, 2026
42.84
43.66
42.49
42.84
42.84
0.00%
50,296
0.44
Jan 22, 2026
46.38
46.79
42.52
42.84
42.84
-6.93%
82,481
0.73
Jan 21, 2026
44.84
46.67
44.84
46.03
46.03
+0.74%
85,485
0.76
Jan 20, 2026
45.75
46.95
45.19
45.69
45.69
-2.60%
59,780
0.53
Jan 19, 2026
46.73
47.44
45.29
46.91
46.91
0.00%
0
0.00
Jan 16, 2026
46.73
47.44
45.29
46.91
46.91
+0.11%
131,936
1.17
Jan 15, 2026
48.00
48.30
46.40
46.86
46.86
-2.31%
95,565
0.85
Jan 14, 2026
47.93
48.45
46.25
47.97
47.97
+0.46%
94,233
0.84
Jan 13, 2026
47.94
48.93
45.71
47.75
47.75
-0.28%
104,358
0.93
Jan 12, 2026
48.42
49.37
46.01
47.89
47.89
-1.13%
167,887
1.52
Jan 09, 2026
46.99
49.01
46.26
48.43
48.43
+3.73%
136,566
1.24
Jan 08, 2026
44.20
46.86
44.20
46.69
46.69
+5.73%
182,334
1.66
Jan 07, 2026
45.93
46.70
44.02
44.16
44.16
-4.27%
89,742
0.80
Jan 06, 2026
44.64
47.28
44.49
46.13
46.13
+2.72%
134,561
1.20
Jan 05, 2026
41.40
45.30
40.61
44.91
44.91
+8.14%
130,333
1.17
Jan 02, 2026
41.62
42.33
39.52
41.53
41.53
-0.07%
413,136
3.89
Dec 31, 2025
40.83
41.97
40.34
41.56
41.56
+2.01%
255,439
2.46
Dec 30, 2025
41.73
41.77
40.50
40.74
40.74
-2.86%
158,770
1.54
Dec 29, 2025
39.94
42.30
39.75
41.94
41.94
+4.41%
116,149
1.14
Dec 26, 2025
40.83
42.33
39.28
40.17
40.17
-1.42%
113,265
1.12
Dec 24, 2025
40.67
41.06
39.85
40.75
40.75
-0.15%
54,506
0.54
Dec 23, 2025
43.00
44.57
40.57
40.81
40.81
-5.14%
106,129
1.06
Dec 22, 2025
42.09
43.53
41.90
43.02
43.02
+2.67%
106,651
1.08
Dec 19, 2025
43.25
43.34
41.50
41.90
41.90
-3.55%
136,176
1.38
Dec 18, 2025
43.21
43.96
43.07
43.44
43.44
+1.24%
56,619
0.56
Dec 17, 2025
43.01
44.08
42.74
42.91
42.91
+0.07%
104,944
1.04
Dec 16, 2025
44.52
44.76
42.73
42.88
42.88
-3.90%
121,838
1.21
Rows: