Citi Trends (CTRN)
NASDAQ:CTRN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 24, 2026
44.93
46.24
44.49
44.63
44.63
-2.64%
79,768
0.81
Mar 23, 2026
44.57
47.02
44.51
45.84
45.84
+4.51%
120,872
1.22
Mar 20, 2026
47.92
47.92
43.84
43.86
43.86
-8.36%
168,177
1.71
Mar 19, 2026
48.94
54.07
47.25
47.86
47.86
-3.14%
138,963
1.43
Mar 18, 2026
51.82
54.65
49.26
49.41
49.41
-4.36%
119,007
1.23
Mar 17, 2026
54.04
56.78
49.32
51.66
51.66
+16.96%
365,553
3.94
Mar 16, 2026
44.11
45.54
43.89
44.17
44.17
+2.13%
86,174
0.93
Mar 13, 2026
47.64
48.00
42.57
43.25
43.25
-9.25%
86,060
0.92
Mar 12, 2026
48.37
49.34
47.55
47.66
47.66
-2.95%
47,239
0.50
Mar 11, 2026
48.34
49.71
47.98
49.11
49.11
+0.86%
39,009
0.41
Mar 10, 2026
47.12
49.83
47.12
48.69
48.69
+3.51%
47,572
0.49
Mar 09, 2026
45.41
47.11
43.91
47.04
47.04
+0.92%
78,980
0.82
Mar 06, 2026
46.59
48.03
45.28
46.61
46.61
-3.14%
120,673
1.26
Mar 05, 2026
47.49
48.88
46.71
48.12
48.12
+0.04%
53,332
0.55
Mar 04, 2026
46.92
48.78
46.49
48.10
48.10
+3.49%
56,804
0.58
Mar 03, 2026
45.83
46.66
44.01
46.48
46.48
-0.90%
81,891
0.79
Mar 02, 2026
46.39
47.32
45.10
46.90
46.90
-1.01%
52,495
0.50
Feb 27, 2026
47.60
48.08
45.99
47.38
47.38
-0.46%
87,135
0.83
Feb 26, 2026
46.65
48.60
46.47
47.60
47.60
+1.60%
126,445
1.20
Feb 25, 2026
45.50
46.85
45.15
46.85
46.85
+3.35%
76,583
0.73
Feb 24, 2026
43.64
45.97
43.60
45.33
45.33
+3.87%
88,738
0.84
Feb 23, 2026
45.66
45.66
42.79
43.64
43.64
-3.90%
72,324
0.69
Feb 20, 2026
45.71
46.65
44.71
45.41
45.41
-0.92%
58,709
0.55
Feb 19, 2026
45.43
46.44
44.63
45.83
45.83
-0.04%
71,652
0.68
Feb 18, 2026
47.00
48.00
45.28
45.85
45.85
-2.03%
61,728
0.58
Feb 17, 2026
46.32
47.32
44.89
46.80
46.80
+1.34%
56,943
0.54
Feb 16, 2026
44.99
46.82
44.14
46.18
46.18
0.00%
0
0.00
Feb 13, 2026
44.99
46.82
44.14
46.18
46.18
+3.67%
38,116
0.35
Feb 12, 2026
46.27
47.00
43.98
44.55
44.55
-3.35%
59,360
0.55
Feb 11, 2026
45.56
46.72
44.92
46.09
46.09
+2.67%
54,901
0.50
Feb 10, 2026
45.25
47.04
44.77
45.45
45.45
+1.24%
71,182
0.65
Feb 09, 2026
45.04
45.82
44.37
44.89
44.89
+0.09%
51,147
0.46
Feb 06, 2026
45.45
46.82
44.51
44.85
44.85
+0.79%
84,802
0.76
Feb 05, 2026
45.25
45.42
43.22
44.50
44.50
-2.43%
75,312
0.67
Feb 04, 2026
45.91
47.47
44.66
45.61
45.61
-0.41%
104,290
0.93
Feb 03, 2026
44.07
46.42
43.52
45.80
45.80
+3.71%
121,529
1.06
Feb 02, 2026
43.23
45.48
43.23
44.16
44.16
+2.34%
65,425
0.57
Jan 30, 2026
43.20
43.97
42.40
43.15
43.15
-1.82%
69,397
0.61
Jan 29, 2026
42.09
44.43
42.09
43.95
43.95
+5.27%
92,260
0.81
Jan 28, 2026
42.26
42.91
41.44
41.75
41.75
-1.49%
95,046
0.84
Jan 27, 2026
41.80
42.68
41.55
42.38
42.38
+1.22%
57,786
0.51
Jan 26, 2026
42.72
43.29
41.55
41.87
41.87
-2.26%
65,040
0.58
Jan 23, 2026
42.84
43.66
42.49
42.84
42.84
0.00%
50,296
0.44
Jan 22, 2026
46.38
46.79
42.52
42.84
42.84
-6.93%
82,481
0.73
Jan 21, 2026
44.84
46.67
44.84
46.03
46.03
+0.74%
85,485
0.76
Jan 20, 2026
45.75
46.95
45.19
45.69
45.69
-2.60%
59,780
0.53
Jan 19, 2026
46.73
47.44
45.29
46.91
46.91
0.00%
0
0.00
Jan 16, 2026
46.73
47.44
45.29
46.91
46.91
+0.11%
131,936
1.17
Jan 15, 2026
48.00
48.30
46.40
46.86
46.86
-2.31%
95,565
0.85
Jan 14, 2026
47.93
48.45
46.25
47.97
47.97
+0.46%
94,233
0.84
Rows: