Citi Trends (CTRN)
NASDAQ:CTRN
Want to see CTRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
47.16
47.81
46.10
46.21
46.21
-2.04%
58,797
0.70
May 07, 2026
46.27
47.95
44.93
47.17
47.17
+1.57%
61,787
0.74
May 06, 2026
47.47
47.56
46.25
46.44
46.44
-0.81%
47,593
0.56
May 05, 2026
45.76
47.66
45.76
46.82
46.82
+2.59%
40,648
0.48
May 04, 2026
47.50
50.29
44.54
45.64
45.64
-4.84%
232,915
2.81
May 01, 2026
48.92
53.77
47.68
47.96
47.96
-1.54%
100,567
1.21
Apr 30, 2026
48.05
50.29
47.20
48.71
48.71
+1.93%
83,014
1.00
Apr 29, 2026
48.94
49.37
47.52
47.79
47.79
-2.94%
41,128
0.49
Apr 28, 2026
49.35
49.62
48.37
49.24
49.24
+0.08%
36,974
0.44
Apr 27, 2026
50.52
50.81
49.10
49.20
49.20
-2.88%
47,164
0.55
Apr 24, 2026
49.13
50.92
48.70
50.66
50.66
+2.63%
69,831
0.82
Apr 23, 2026
48.63
49.62
48.31
49.36
49.36
+0.88%
63,937
0.75
Apr 22, 2026
49.47
50.31
48.69
48.93
48.93
-0.67%
76,377
0.90
Apr 21, 2026
50.67
51.65
49.03
49.26
49.26
-2.59%
116,631
1.39
Apr 20, 2026
51.03
52.98
49.46
50.57
50.57
-2.17%
99,142
1.18
Apr 17, 2026
50.80
53.17
50.80
51.69
51.69
+3.44%
105,947
1.28
Apr 16, 2026
47.92
50.25
46.24
49.97
49.97
+5.76%
166,512
2.07
Apr 15, 2026
45.36
47.68
45.26
47.25
47.25
+4.35%
80,307
0.99
Apr 14, 2026
44.67
46.87
44.67
45.28
45.28
+1.41%
71,093
0.87
Apr 13, 2026
44.54
49.31
43.74
44.65
44.65
-0.45%
171,668
2.14
Apr 10, 2026
45.30
45.32
44.32
44.85
44.85
-0.97%
34,626
0.42
Apr 09, 2026
44.04
47.35
43.94
45.29
45.29
+2.03%
88,692
1.07
Apr 08, 2026
44.46
46.00
43.69
44.39
44.39
+4.62%
75,188
0.90
Apr 07, 2026
45.13
45.32
42.32
42.43
42.43
-7.40%
71,306
0.83
Apr 06, 2026
43.53
48.11
43.53
45.82
45.82
+5.65%
142,058
1.68
Apr 03, 2026
42.80
43.89
41.67
43.37
43.37
0.00%
0
0.00
Apr 02, 2026
42.80
43.89
41.67
43.37
43.37
-1.63%
43,282
0.49
Apr 01, 2026
43.32
45.55
43.32
44.09
44.09
+1.78%
73,849
0.79
Mar 31, 2026
42.65
43.99
41.43
43.32
43.32
+3.09%
72,722
0.79
Mar 30, 2026
42.71
44.15
41.79
42.02
42.02
-0.73%
71,139
0.75
Mar 27, 2026
43.20
44.44
41.96
42.33
42.33
-0.91%
83,037
0.86
Mar 26, 2026
42.80
45.32
42.22
42.72
42.72
-1.86%
96,719
1.00
Mar 25, 2026
45.20
45.82
43.43
43.53
43.53
-2.46%
62,882
0.64
Mar 24, 2026
44.93
46.24
44.49
44.63
44.63
-2.64%
79,768
0.83
Mar 23, 2026
44.57
47.02
44.51
45.84
45.84
+4.51%
120,872
1.27
Mar 20, 2026
47.92
47.92
43.84
43.86
43.86
-8.36%
168,177
1.78
Mar 19, 2026
48.94
54.07
47.25
47.86
47.86
-3.14%
138,963
1.48
Mar 18, 2026
51.82
54.65
49.26
49.41
49.41
-4.36%
119,007
1.26
Mar 17, 2026
54.04
56.78
49.32
51.66
51.66
+16.96%
365,553
4.10
Mar 16, 2026
44.11
45.54
43.89
44.17
44.17
+2.13%
86,174
0.96
Mar 13, 2026
47.64
48.00
42.57
43.25
43.25
-9.25%
86,060
0.96
Mar 12, 2026
48.37
49.34
47.55
47.66
47.66
-2.95%
47,239
0.52
Mar 11, 2026
48.34
49.71
47.98
49.11
49.11
+0.86%
39,009
0.42
Mar 10, 2026
47.12
49.83
47.12
48.69
48.69
+3.51%
47,572
0.51
Mar 09, 2026
45.41
47.11
43.91
47.04
47.04
+0.92%
78,980
0.84
Mar 06, 2026
46.59
48.03
45.28
46.61
46.61
-3.14%
120,673
1.29
Mar 05, 2026
47.49
48.88
46.71
48.12
48.12
+0.04%
53,332
0.57
Mar 04, 2026
46.92
48.78
46.49
48.10
48.10
+3.49%
56,804
0.60
Mar 03, 2026
45.83
46.66
44.01
46.48
46.48
-0.90%
81,891
0.87
Mar 02, 2026
46.39
47.32
45.10
46.90
46.90
-1.01%
52,495
0.55
Rows: