Want to see CTRN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2026
67.61
67.70
65.77
66.67
66.67
-1.67%
63,177
0.37
Jul 30, 2026
67.08
68.17
65.99
67.80
67.80
+1.74%
113,127
0.66
Jul 29, 2026
66.94
67.71
64.58
66.64
66.64
-0.72%
144,821
0.85
Jul 28, 2026
65.58
68.51
65.58
67.12
67.12
+2.88%
228,911
1.37
Jul 27, 2026
63.86
65.93
63.86
65.24
65.24
+3.69%
146,620
0.89
Jul 24, 2026
61.59
63.59
61.28
62.92
62.92
+1.96%
67,792
0.41
Jul 23, 2026
63.39
63.62
61.01
61.71
61.71
-3.91%
182,868
1.12
Jul 22, 2026
66.59
67.37
63.08
64.22
64.22
-3.91%
181,379
1.12
Jul 21, 2026
65.41
67.23
63.79
66.83
66.83
+1.80%
142,517
0.88
Jul 20, 2026
65.17
65.95
64.15
65.65
65.65
+2.24%
94,414
0.58
Jul 17, 2026
63.57
65.29
62.46
64.21
64.21
+0.22%
107,062
0.66
Jul 16, 2026
62.85
66.11
62.85
64.07
64.07
+0.72%
103,624
0.64
Jul 15, 2026
62.97
65.56
62.94
63.61
63.61
+0.68%
123,289
0.76
Jul 14, 2026
59.74
63.81
59.73
63.18
63.18
+6.72%
230,779
1.45
Jul 13, 2026
57.94
59.38
57.20
59.20
59.20
+2.56%
143,089
0.90
Jul 10, 2026
57.89
58.75
56.67
57.72
57.72
+0.05%
130,559
0.82
Jul 09, 2026
56.08
58.36
55.38
57.69
57.69
+2.58%
85,901
0.54
Jul 08, 2026
56.42
57.59
54.96
56.24
56.24
-1.39%
85,837
0.54
Jul 07, 2026
55.09
57.80
54.94
57.03
57.03
+3.17%
270,858
1.75
Jul 06, 2026
56.17
57.13
54.57
55.28
55.28
0.00%
130,409
0.84
Jul 03, 2026
56.30
56.76
54.10
55.28
55.28
0.00%
0
0.00
Jul 02, 2026
56.30
56.76
54.10
55.28
55.28
-1.85%
178,172
1.16
Jul 01, 2026
57.00
58.27
56.08
56.32
56.32
-2.63%
201,017
1.33
Jun 30, 2026
55.75
59.26
55.21
57.84
57.84
+3.46%
177,307
1.19
Jun 29, 2026
58.21
58.62
54.38
55.91
55.91
-5.44%
224,464
1.53
Jun 26, 2026
55.29
59.22
55.29
59.12
59.12
+5.16%
619,107
4.47
Jun 25, 2026
60.54
60.54
53.55
56.22
56.22
-11.38%
988,474
7.96
Jun 24, 2026
62.21
66.38
61.89
63.44
63.44
+2.50%
217,292
1.78
Jun 23, 2026
62.11
63.37
61.50
61.89
61.89
-2.67%
168,768
1.40
Jun 22, 2026
60.66
64.43
59.74
63.59
63.59
+4.83%
283,482
2.41
Jun 18, 2026
57.78
63.10
57.78
60.66
60.66
+6.72%
347,092
3.02
Jun 17, 2026
55.60
57.39
55.40
56.84
56.84
+2.21%
144,111
1.25
Jun 16, 2026
55.31
58.26
55.04
55.61
55.61
+0.65%
237,667
2.10
Jun 15, 2026
51.50
55.86
50.62
55.25
55.25
+9.10%
200,380
1.73
Jun 12, 2026
48.64
51.55
48.63
50.64
50.64
+5.57%
182,015
1.60
Jun 11, 2026
46.36
48.55
45.91
47.97
47.97
+5.06%
238,910
2.14
Jun 10, 2026
43.34
45.69
43.34
45.66
45.66
+4.51%
79,547
0.72
Jun 09, 2026
43.80
45.32
42.27
43.69
43.69
+0.21%
69,073
0.62
Jun 08, 2026
43.63
44.66
42.77
43.60
43.60
+1.25%
72,162
0.65
Jun 05, 2026
45.46
46.23
42.87
43.06
43.06
-6.88%
96,415
0.88
Jun 04, 2026
46.82
49.34
45.86
46.24
46.24
+0.89%
184,425
1.69
Jun 03, 2026
45.35
47.56
44.87
45.83
45.83
-0.61%
124,737
1.16
Jun 02, 2026
50.92
50.92
43.00
46.11
46.11
+4.13%
124,575
1.17
Jun 01, 2026
45.66
47.49
44.00
44.28
44.28
-3.76%
120,861
1.14
May 29, 2026
49.82
49.92
44.61
46.01
46.01
-8.89%
188,419
1.81
May 28, 2026
53.30
54.30
49.13
50.50
50.50
+8.37%
295,124
2.93
May 27, 2026
44.27
48.37
40.74
46.60
46.60
+6.66%
141,291
1.41
May 26, 2026
43.32
45.26
42.25
43.69
43.69
+2.53%
179,824
1.82
May 22, 2026
38.50
42.74
37.67
42.61
42.61
+11.46%
202,319
2.08
May 21, 2026
36.50
39.76
36.15
38.23
38.23
+5.37%
280,857
3.00
Rows: