Education
About Us
Working with TipRanks
Follow Us
CareTrust REIT (CTRE)
NYSE:CTRE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
37.40
37.85
37.23
37.76
37.76
+0.77%
1,992,963
1.09
Jan 15, 2026
37.50
37.88
37.18
37.47
37.47
+0.59%
2,367,460
1.30
Jan 14, 2026
37.36
37.48
36.74
37.25
37.25
-0.29%
1,477,462
0.81
Jan 13, 2026
37.35
37.69
37.25
37.36
37.36
-0.13%
1,842,738
1.01
Jan 12, 2026
37.37
37.69
37.15
37.41
37.41
+0.21%
1,287,433
0.71
Jan 09, 2026
37.38
38.23
37.27
37.33
37.33
+1.08%
2,326,059
1.28
Jan 08, 2026
37.27
37.50
36.35
36.93
36.93
-0.86%
1,570,171
0.87
Jan 07, 2026
36.85
37.74
36.66
37.25
37.25
+1.61%
1,644,999
0.91
Jan 06, 2026
35.94
36.72
35.84
36.66
36.66
+1.64%
1,668,415
0.93
Jan 05, 2026
35.95
36.20
34.74
36.07
36.07
-0.66%
2,174,177
1.21
Jan 02, 2026
36.09
36.46
35.51
36.31
36.31
+0.41%
1,722,511
0.96
Dec 31, 2025
36.58
36.58
35.97
36.16
36.16
-2.09%
1,454,625
0.79
Dec 30, 2025
37.12
37.25
36.79
36.93
36.93
-0.38%
1,044,177
0.56
Dec 29, 2025
36.88
37.07
36.59
37.07
37.07
+1.06%
1,014,520
0.54
Dec 26, 2025
36.95
37.01
36.57
36.68
36.68
-0.73%
925,979
0.49
Dec 24, 2025
36.72
36.99
36.72
36.95
36.95
+0.63%
822,218
0.43
Dec 23, 2025
36.63
36.97
36.55
36.72
36.72
+0.44%
1,210,421
0.62
Dec 22, 2025
36.05
36.64
36.05
36.56
36.56
+0.63%
1,666,493
0.84
Dec 19, 2025
36.32
36.62
36.03
36.33
36.33
+0.19%
6,179,655
3.23
Dec 18, 2025
36.54
36.98
36.15
36.26
36.26
-0.22%
1,426,881
0.72
Dec 17, 2025
36.31
36.69
36.14
36.34
36.34
+0.06%
1,647,743
0.83
Dec 16, 2025
36.94
37.06
36.32
36.32
36.32
-0.74%
2,114,287
1.07
Dec 15, 2025
36.43
37.04
36.43
36.59
36.59
+0.83%
1,845,584
0.93
Dec 12, 2025
35.90
36.30
35.90
36.29
36.29
+1.00%
2,075,037
1.06
Dec 11, 2025
37.00
37.19
35.83
35.93
35.93
-2.39%
2,273,202
1.17
Dec 10, 2025
37.47
37.91
36.76
36.81
36.81
-1.81%
2,560,559
1.32
Dec 09, 2025
37.93
38.18
37.47
37.49
37.49
-0.64%
1,500,509
0.77
Dec 08, 2025
38.08
38.14
37.52
37.73
37.73
+0.08%
2,491,002
1.29
Dec 05, 2025
37.78
37.87
37.60
37.70
37.70
-0.16%
1,144,104
0.59
Dec 04, 2025
37.90
38.32
37.74
37.76
37.76
+0.16%
1,982,754
1.02
Dec 03, 2025
37.44
37.79
37.09
37.70
37.70
+0.72%
1,729,928
0.89
Dec 02, 2025
37.51
37.60
37.10
37.43
37.43
+0.56%
1,337,262
0.68
Dec 01, 2025
37.23
37.63
37.17
37.22
37.22
-0.83%
1,333,469
0.68
Nov 28, 2025
37.36
37.80
37.36
37.53
37.53
+0.24%
578,832
0.29
Nov 26, 2025
37.11
37.90
37.11
37.44
37.44
+0.92%
2,372,883
1.20
Nov 25, 2025
36.53
37.48
36.53
37.10
37.10
+1.56%
1,949,865
0.99
Nov 24, 2025
36.66
37.04
36.44
36.53
36.53
-0.46%
1,900,783
0.96
Nov 21, 2025
36.38
36.81
35.74
36.70
36.70
+1.35%
1,841,223
0.94
Nov 20, 2025
36.78
37.60
36.08
36.21
36.21
-0.90%
2,278,882
1.16
Nov 19, 2025
36.81
36.98
36.17
36.54
36.54
-1.00%
1,904,883
0.97
Nov 18, 2025
36.88
37.08
36.54
36.91
36.91
+1.46%
2,500,553
1.27
Nov 17, 2025
36.60
36.60
35.93
36.38
36.38
+1.39%
1,383,890
0.70
Nov 14, 2025
35.59
36.09
35.59
35.88
35.88
+0.39%
1,002,652
0.50
Nov 13, 2025
36.07
36.27
35.58
35.74
35.74
-1.27%
1,353,457
0.63
Nov 12, 2025
36.41
36.76
36.17
36.20
36.20
-0.82%
1,805,358
0.78
Nov 11, 2025
36.69
36.89
36.45
36.50
36.50
-0.41%
2,735,120
1.10
Nov 10, 2025
36.22
37.19
36.22
36.65
36.65
+1.38%
2,566,397
1.04
Nov 07, 2025
35.95
36.55
35.57
36.15
36.15
+1.66%
2,106,044
0.85
Nov 06, 2025
35.31
36.05
34.55
35.56
35.56
-1.22%
3,055,485
1.24
Nov 05, 2025
35.52
36.27
35.19
36.00
36.00
+1.72%
1,698,600
0.69
Rows: