Education
About Us
Working with TipRanks
Follow Us
CareTrust REIT (CTRE)
NYSE:CTRE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
39.73
40.29
39.08
39.25
39.25
-1.65%
1,847,087
1.09
Mar 18, 2026
39.61
40.39
39.42
39.91
39.91
+0.50%
1,689,967
0.96
Mar 17, 2026
40.36
40.42
39.26
39.71
39.71
-1.02%
1,895,207
1.08
Mar 16, 2026
40.43
40.87
40.10
40.12
40.12
+0.22%
1,803,223
1.03
Mar 13, 2026
40.73
40.98
39.81
40.03
40.03
-0.15%
1,691,983
0.96
Mar 12, 2026
39.59
40.43
39.46
40.09
40.09
+0.78%
2,014,088
1.15
Mar 11, 2026
40.02
40.24
39.42
39.78
39.78
-0.48%
1,915,580
1.09
Mar 10, 2026
39.69
40.36
39.50
39.97
39.97
+0.20%
1,430,065
0.81
Mar 09, 2026
39.34
40.26
39.14
39.89
39.89
-0.13%
2,487,745
1.40
Mar 06, 2026
39.07
39.96
39.07
39.94
39.94
+1.45%
1,682,977
0.95
Mar 05, 2026
38.98
39.50
38.59
39.37
39.37
+0.20%
2,515,921
1.42
Mar 04, 2026
40.05
40.23
38.91
39.29
39.29
-1.80%
2,113,624
1.20
Mar 03, 2026
40.54
40.55
39.95
40.01
40.01
-2.15%
1,688,481
0.96
Mar 02, 2026
40.65
41.07
40.46
40.89
40.89
+0.66%
1,666,702
0.95
Feb 27, 2026
41.14
41.72
40.53
40.62
40.62
-1.26%
2,243,723
1.28
Feb 26, 2026
41.05
41.31
40.56
41.14
41.14
+0.51%
1,186,999
0.68
Feb 25, 2026
40.56
40.95
40.25
40.93
40.93
+0.79%
1,526,746
0.88
Feb 24, 2026
40.45
40.91
39.99
40.61
40.61
+0.27%
1,645,519
0.96
Feb 23, 2026
40.27
40.87
40.14
40.50
40.50
+1.12%
2,992,488
1.76
Feb 20, 2026
40.09
40.32
39.61
40.05
40.05
+0.28%
1,431,731
0.84
Feb 19, 2026
40.27
40.47
39.82
39.94
39.94
-0.52%
1,537,740
0.90
Feb 18, 2026
40.77
41.05
40.04
40.15
40.15
-2.36%
2,222,217
1.30
Feb 17, 2026
40.81
41.36
40.33
41.12
41.12
+2.77%
2,050,047
1.20
Feb 16, 2026
40.20
40.50
39.22
40.01
40.01
0.00%
0
0.00
Feb 13, 2026
40.20
40.50
39.22
40.01
40.01
-0.32%
2,573,727
1.48
Feb 12, 2026
39.63
40.41
39.50
40.14
40.14
+1.90%
2,487,352
1.45
Feb 11, 2026
38.98
39.44
38.59
39.39
39.39
+2.55%
2,209,692
1.30
Feb 10, 2026
38.41
38.94
38.25
38.74
38.74
+0.86%
2,064,965
1.22
Feb 09, 2026
38.82
38.90
38.10
38.41
38.41
-1.11%
1,988,441
1.18
Feb 06, 2026
38.75
39.27
38.66
38.84
38.84
+0.60%
1,963,296
1.15
Feb 05, 2026
36.69
38.80
36.69
38.61
38.61
+5.61%
2,082,315
1.22
Feb 04, 2026
36.86
37.00
36.12
36.56
36.56
-0.33%
1,463,094
0.85
Feb 03, 2026
36.41
36.73
35.60
36.68
36.68
+0.74%
2,635,938
1.53
Feb 02, 2026
37.26
37.37
36.33
36.41
36.41
-2.49%
2,151,749
1.25
Jan 30, 2026
36.97
37.40
36.84
37.34
37.34
+0.70%
1,685,378
0.99
Jan 29, 2026
36.69
37.40
36.30
37.08
37.08
+1.53%
1,459,950
0.85
Jan 28, 2026
36.16
36.77
36.10
36.52
36.52
+1.05%
1,503,755
0.87
Jan 27, 2026
36.93
37.15
36.05
36.14
36.14
-2.40%
1,685,474
0.98
Jan 26, 2026
37.00
37.26
36.80
37.03
37.03
+0.49%
1,475,482
0.85
Jan 23, 2026
36.55
37.02
36.25
36.85
36.85
+0.85%
1,539,455
0.88
Jan 22, 2026
37.63
37.63
36.50
36.54
36.54
-2.27%
1,692,192
0.97
Jan 21, 2026
37.40
37.75
36.90
37.39
37.39
+0.11%
2,040,219
1.16
Jan 20, 2026
37.38
37.69
37.24
37.35
37.35
-1.09%
2,220,642
1.27
Jan 19, 2026
37.40
37.85
37.23
37.76
37.76
0.00%
0
0.00
Jan 16, 2026
37.40
37.85
37.23
37.76
37.76
+0.77%
1,992,963
1.13
Jan 15, 2026
37.50
37.88
37.18
37.47
37.47
+0.59%
2,367,460
1.35
Jan 14, 2026
37.36
37.48
36.74
37.25
37.25
-0.29%
1,477,462
0.85
Jan 13, 2026
37.35
37.69
37.25
37.36
37.36
-0.13%
1,842,738
1.06
Jan 12, 2026
37.37
37.69
37.15
37.41
37.41
+0.21%
1,287,433
0.74
Jan 09, 2026
37.38
38.23
37.27
37.33
37.33
+1.08%
2,326,059
1.34
Rows: