Education
About Us
Working with TipRanks
Follow Us
CareTrust REIT (CTRE)
NYSE:CTRE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
36.31
36.69
36.14
36.34
36.34
+0.06%
1,647,743
0.83
Dec 16, 2025
36.94
37.06
36.32
36.32
36.32
-0.74%
2,114,287
1.07
Dec 15, 2025
36.43
37.04
36.43
36.59
36.59
+0.83%
1,845,584
0.93
Dec 12, 2025
35.90
36.30
35.90
36.29
36.29
+1.00%
2,075,037
1.06
Dec 11, 2025
37.00
37.19
35.83
35.93
35.93
-2.39%
2,273,202
1.17
Dec 10, 2025
37.47
37.91
36.76
36.81
36.81
-1.81%
2,560,559
1.32
Dec 09, 2025
37.93
38.18
37.47
37.49
37.49
-0.64%
1,500,509
0.77
Dec 08, 2025
38.08
38.14
37.52
37.73
37.73
+0.08%
2,491,002
1.29
Dec 05, 2025
37.78
37.87
37.60
37.70
37.70
-0.16%
1,144,104
0.59
Dec 04, 2025
37.90
38.32
37.74
37.76
37.76
+0.16%
1,982,754
1.02
Dec 03, 2025
37.44
37.79
37.09
37.70
37.70
+0.72%
1,729,928
0.89
Dec 02, 2025
37.51
37.60
37.10
37.43
37.43
+0.56%
1,337,262
0.68
Dec 01, 2025
37.23
37.63
37.17
37.22
37.22
-0.83%
1,333,469
0.68
Nov 28, 2025
37.36
37.80
37.36
37.53
37.53
+0.24%
578,832
0.29
Nov 26, 2025
37.11
37.90
37.11
37.44
37.44
+0.92%
2,372,883
1.20
Nov 25, 2025
36.53
37.48
36.53
37.10
37.10
+1.56%
1,949,865
0.99
Nov 24, 2025
36.66
37.04
36.44
36.53
36.53
-0.46%
1,900,783
0.96
Nov 21, 2025
36.38
36.81
35.74
36.70
36.70
+1.35%
1,841,223
0.94
Nov 20, 2025
36.78
37.60
36.08
36.21
36.21
-0.90%
2,278,882
1.16
Nov 19, 2025
36.81
36.98
36.17
36.54
36.54
-1.00%
1,904,883
0.97
Nov 18, 2025
36.88
37.08
36.54
36.91
36.91
+1.46%
2,500,553
1.27
Nov 17, 2025
36.60
36.60
35.93
36.38
36.38
+1.39%
1,383,890
0.70
Nov 14, 2025
35.59
36.09
35.59
35.88
35.88
+0.39%
1,002,652
0.50
Nov 13, 2025
36.07
36.27
35.58
35.74
35.74
-1.27%
1,353,457
0.63
Nov 12, 2025
36.41
36.76
36.17
36.20
36.20
-0.82%
1,805,358
0.78
Nov 11, 2025
36.69
36.89
36.45
36.50
36.50
-0.41%
2,735,120
1.10
Nov 10, 2025
36.22
37.19
36.22
36.65
36.65
+1.38%
2,566,397
1.04
Nov 07, 2025
35.95
36.55
35.57
36.15
36.15
+1.66%
2,106,044
0.85
Nov 06, 2025
35.31
36.05
34.55
35.56
35.56
-1.22%
3,055,485
1.24
Nov 05, 2025
35.52
36.27
35.19
36.00
36.00
+1.72%
1,698,600
0.69
Nov 04, 2025
35.39
35.60
34.96
35.39
35.39
+0.23%
1,269,796
0.52
Nov 03, 2025
34.56
35.88
34.28
35.31
35.31
+1.90%
2,246,102
0.92
Oct 31, 2025
34.21
34.95
33.98
34.65
34.65
+0.87%
1,615,373
0.66
Oct 30, 2025
34.05
34.41
34.02
34.35
34.35
+1.06%
1,539,169
0.63
Oct 29, 2025
35.19
35.40
33.72
33.99
33.99
-3.74%
1,965,279
0.80
Oct 28, 2025
35.81
35.82
34.83
35.31
35.31
-1.20%
2,433,182
1.00
Oct 27, 2025
34.98
35.74
34.98
35.74
35.74
+1.62%
1,718,079
0.70
Oct 24, 2025
34.83
35.40
34.79
35.17
35.17
+0.69%
2,592,417
1.07
Oct 23, 2025
35.07
35.27
34.63
34.93
34.93
-0.17%
1,589,487
0.66
Oct 22, 2025
34.46
35.09
34.35
34.99
34.99
+2.01%
1,836,109
0.77
Oct 21, 2025
35.22
35.42
33.96
34.30
34.30
-2.53%
1,356,422
0.56
Oct 20, 2025
34.83
35.28
34.67
35.19
35.19
+1.71%
1,503,405
0.62
Oct 17, 2025
33.77
34.61
33.77
34.60
34.60
+2.46%
1,426,780
0.59
Oct 16, 2025
33.31
33.95
33.30
33.77
33.77
+1.47%
1,432,187
0.59
Oct 15, 2025
33.08
33.62
33.08
33.28
33.28
+0.21%
1,687,097
0.70
Oct 14, 2025
32.86
33.30
32.79
33.21
33.21
+0.94%
1,584,261
0.66
Oct 13, 2025
33.52
33.52
32.86
32.90
32.90
-0.87%
1,447,635
0.60
Oct 10, 2025
33.73
33.80
33.16
33.19
33.19
-1.83%
1,769,068
0.73
Oct 09, 2025
33.95
34.22
33.81
33.81
33.81
-0.53%
1,460,473
0.60
Oct 08, 2025
34.60
34.71
33.87
33.99
33.99
-1.73%
1,238,360
0.50
Rows: