tiprankstipranks
CITIC Pacific (CTPCY)
OTHER OTC:CTPCY
US Market
CTPCY
CITIC Pacific
RESEARCH TOOLSreports

CITIC Pacific (CTPCY) Historical Prices

13 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
8.07
8.07
8.07
8.07
8.07
+2.71%
0
0.00
Apr 09, 2026
7.86
7.86
7.86
7.86
7.86
+0.45%
5,105
75.69
Apr 08, 2026
7.82
7.82
7.82
7.82
7.82
+2.85%
0
0.00
Apr 07, 2026
7.61
7.61
7.61
7.61
7.61
0.00%
0
0.00
Apr 06, 2026
7.61
7.61
7.61
7.61
7.61
0.00%
1,450
32.64
Apr 03, 2026
7.61
7.61
7.61
7.61
7.61
0.00%
0
0.00
Apr 02, 2026
7.61
7.61
7.61
7.61
7.61
+0.25%
2,799
∞
Apr 01, 2026
7.59
7.59
7.59
7.59
7.59
+0.64%
0
-
Mar 31, 2026
7.54
7.54
7.54
7.54
7.54
+0.12%
0
-
Mar 30, 2026
7.53
7.53
7.53
7.53
7.53
-0.30%
0
-
Mar 27, 2026
7.55
7.55
7.55
7.55
7.55
-0.26%
0
-
Mar 26, 2026
7.57
7.57
7.57
7.57
7.57
-0.75%
0
-
Mar 25, 2026
7.63
7.63
7.63
7.63
7.63
+2.53%
0
-
Mar 24, 2026
7.44
7.44
7.44
7.44
7.44
+3.84%
0
-
Mar 23, 2026
7.17
7.17
7.17
7.17
7.17
-2.46%
0
-
Mar 20, 2026
7.35
7.35
7.35
7.35
7.35
+0.62%
0
-
Mar 19, 2026
7.30
7.30
7.30
7.30
7.30
-1.00%
0
-
Mar 18, 2026
7.38
7.38
7.38
7.38
7.38
+1.24%
0
-
Mar 17, 2026
7.29
7.29
7.29
7.29
7.29
-0.44%
0
-
Mar 16, 2026
7.32
7.32
7.32
7.32
7.32
+1.20%
0
-
Mar 13, 2026
7.23
7.23
7.23
7.23
7.23
+0.26%
0
-
Mar 12, 2026
7.21
7.21
7.21
7.21
7.21
-1.16%
0
-
Mar 11, 2026
7.30
7.30
7.30
7.30
7.30
-0.01%
0
-
Mar 10, 2026
7.30
7.30
7.30
7.30
7.30
+0.39%
0
-
Mar 09, 2026
7.27
7.27
7.27
7.27
7.27
-3.86%
0
-
Mar 06, 2026
7.56
7.56
7.56
7.56
7.56
-0.30%
0
-
Mar 05, 2026
7.59
7.59
7.59
7.59
7.59
+2.24%
0
-
Mar 04, 2026
7.42
7.42
7.42
7.42
7.42
-4.07%
0
-
Mar 03, 2026
7.73
7.73
7.73
7.73
7.73
-1.23%
0
-
Mar 02, 2026
7.83
7.83
7.83
7.83
7.83
-2.16%
0
-
Feb 27, 2026
8.00
8.00
8.00
8.00
8.00
+1.39%
0
-
Feb 26, 2026
7.89
7.89
7.89
7.89
7.89
-0.60%
0
-
Feb 25, 2026
7.94
7.94
7.94
7.94
7.94
+0.93%
0
-
Feb 24, 2026
7.87
7.87
7.87
7.87
7.87
-0.86%
0
-
Feb 23, 2026
7.94
7.94
7.94
7.94
7.94
+1.85%
0
-
Feb 20, 2026
7.79
7.79
7.79
7.79
7.79
-1.63%
0
-
Feb 19, 2026
7.92
7.92
7.92
7.92
7.92
0.00%
0
-
Feb 18, 2026
7.92
7.92
7.92
7.92
7.92
+0.01%
0
-
Feb 17, 2026
7.92
7.92
7.92
7.92
7.92
+1.18%
0
-
Feb 16, 2026
7.83
7.83
7.83
7.83
7.83
0.00%
0
-
Feb 13, 2026
7.83
7.83
7.83
7.83
7.83
-2.33%
0
-
Feb 12, 2026
8.02
8.02
8.02
8.02
8.02
-2.10%
0
-
Feb 11, 2026
8.19
8.19
8.19
8.19
8.19
+0.99%
0
-
Feb 10, 2026
8.24
8.24
8.24
8.24
8.24
+1.69%
0
-
Feb 09, 2026
8.11
8.11
8.11
8.11
8.11
+2.27%
0
-
Feb 06, 2026
7.93
7.93
7.93
7.93
7.93
+1.14%
0
-
Feb 05, 2026
7.84
7.84
7.84
7.84
7.84
-0.75%
0
-
Feb 04, 2026
7.90
7.90
7.90
7.90
7.90
+0.97%
0
-
Feb 03, 2026
7.82
7.82
7.82
7.82
7.82
+0.13%
0
-
Feb 02, 2026
7.81
7.81
7.81
7.81
7.81
-2.47%
0
-
Rows:
50