Education
About Us
Working with TipRanks
Follow Us
CITIC Pacific (CTPCY)
OTHER OTC:CTPCY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
7.30
7.30
7.30
7.30
7.30
-1.00%
0
-
Mar 18, 2026
7.38
7.38
7.38
7.38
7.38
+1.24%
0
-
Mar 17, 2026
7.29
7.29
7.29
7.29
7.29
-0.44%
0
-
Mar 16, 2026
7.32
7.32
7.32
7.32
7.32
+1.20%
0
-
Mar 13, 2026
7.23
7.23
7.23
7.23
7.23
+0.26%
0
-
Mar 12, 2026
7.21
7.21
7.21
7.21
7.21
-1.16%
0
-
Mar 11, 2026
7.30
7.30
7.30
7.30
7.30
-0.01%
0
-
Mar 10, 2026
7.30
7.30
7.30
7.30
7.30
+0.39%
0
-
Mar 09, 2026
7.27
7.27
7.27
7.27
7.27
-3.86%
0
-
Mar 06, 2026
7.56
7.56
7.56
7.56
7.56
-0.30%
0
-
Mar 05, 2026
7.59
7.59
7.59
7.59
7.59
+2.24%
0
-
Mar 04, 2026
7.42
7.42
7.42
7.42
7.42
-4.07%
0
-
Mar 03, 2026
7.73
7.73
7.73
7.73
7.73
-1.23%
0
-
Mar 02, 2026
7.83
7.83
7.83
7.83
7.83
-2.16%
0
-
Feb 27, 2026
8.00
8.00
8.00
8.00
8.00
+1.39%
0
-
Feb 26, 2026
7.89
7.89
7.89
7.89
7.89
-0.60%
0
-
Feb 25, 2026
7.94
7.94
7.94
7.94
7.94
+0.93%
0
-
Feb 24, 2026
7.87
7.87
7.87
7.87
7.87
-0.86%
0
-
Feb 23, 2026
7.94
7.94
7.94
7.94
7.94
+1.85%
0
-
Feb 20, 2026
7.79
7.79
7.79
7.79
7.79
-1.63%
0
-
Feb 19, 2026
7.92
7.92
7.92
7.92
7.92
0.00%
0
-
Feb 18, 2026
7.92
7.92
7.92
7.92
7.92
+0.01%
0
-
Feb 17, 2026
7.92
7.92
7.92
7.92
7.92
+1.18%
0
-
Feb 16, 2026
7.83
7.83
7.83
7.83
7.83
0.00%
0
-
Feb 13, 2026
7.83
7.83
7.83
7.83
7.83
-2.33%
0
-
Feb 12, 2026
8.02
8.02
8.02
8.02
8.02
-2.10%
0
-
Feb 11, 2026
8.19
8.19
8.19
8.19
8.19
+0.99%
0
-
Feb 10, 2026
8.24
8.24
8.24
8.24
8.24
+1.69%
0
-
Feb 09, 2026
8.11
8.11
8.11
8.11
8.11
+2.27%
0
-
Feb 06, 2026
7.93
7.93
7.93
7.93
7.93
+1.14%
0
-
Feb 05, 2026
7.84
7.84
7.84
7.84
7.84
-0.75%
0
-
Feb 04, 2026
7.90
7.90
7.90
7.90
7.90
+0.97%
0
-
Feb 03, 2026
7.82
7.82
7.82
7.82
7.82
+0.13%
0
-
Feb 02, 2026
7.81
7.81
7.81
7.81
7.81
-2.47%
0
-
Jan 30, 2026
8.01
8.01
8.01
8.01
8.01
-3.32%
0
-
Jan 29, 2026
8.28
8.28
8.28
8.28
8.28
+2.58%
0
-
Jan 28, 2026
8.08
8.08
8.08
8.08
8.08
+2.25%
0
-
Jan 27, 2026
7.90
7.90
7.90
7.90
7.90
+2.39%
0
-
Jan 26, 2026
7.71
7.71
7.71
7.71
7.71
+0.68%
0
-
Jan 23, 2026
7.66
7.66
7.66
7.66
7.66
-0.17%
0
-
Jan 22, 2026
7.68
7.68
7.68
7.68
7.68
-0.01%
0
-
Jan 21, 2026
7.68
7.68
7.68
7.68
7.68
-0.16%
0
-
Jan 20, 2026
7.69
7.69
7.69
7.69
7.69
-0.48%
0
-
Jan 19, 2026
7.73
7.73
7.73
7.73
7.73
0.00%
0
-
Jan 16, 2026
7.73
7.73
7.73
7.73
7.73
+0.47%
0
-
Jan 15, 2026
7.69
7.69
7.69
7.69
7.69
-1.31%
0
-
Jan 14, 2026
7.79
7.79
7.79
7.79
7.79
-0.78%
0
-
Jan 13, 2026
7.85
7.85
7.85
7.85
7.85
+0.11%
0
-
Jan 12, 2026
7.84
7.84
7.84
7.84
7.84
+0.89%
0
-
Jan 09, 2026
7.77
7.77
7.77
7.77
7.77
+0.04%
0
-
Rows: