Education
About Us
Working with TipRanks
Follow Us
CITIC Pacific (CTPCY)
OTHER OTC:CTPCY
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
7.82
7.82
7.82
7.82
7.82
+0.13%
0
-
Feb 02, 2026
7.81
7.81
7.81
7.81
7.81
-2.47%
0
-
Jan 30, 2026
8.01
8.01
8.01
8.01
8.01
-3.32%
0
-
Jan 29, 2026
8.28
8.28
8.28
8.28
8.28
+2.58%
0
-
Jan 28, 2026
8.08
8.08
8.08
8.08
8.08
+2.25%
0
-
Jan 27, 2026
7.90
7.90
7.90
7.90
7.90
+2.39%
0
-
Jan 26, 2026
7.71
7.71
7.71
7.71
7.71
+0.68%
0
-
Jan 23, 2026
7.66
7.66
7.66
7.66
7.66
-0.17%
0
-
Jan 22, 2026
7.68
7.68
7.68
7.68
7.68
-0.01%
0
-
Jan 21, 2026
7.68
7.68
7.68
7.68
7.68
-0.16%
0
-
Jan 20, 2026
7.69
7.69
7.69
7.69
7.69
-0.48%
0
-
Jan 19, 2026
7.73
7.73
7.73
7.73
7.73
0.00%
0
-
Jan 16, 2026
7.73
7.73
7.73
7.73
7.73
+0.47%
0
-
Jan 15, 2026
7.69
7.69
7.69
7.69
7.69
-1.31%
0
-
Jan 14, 2026
7.79
7.79
7.79
7.79
7.79
-0.78%
0
-
Jan 13, 2026
7.85
7.85
7.85
7.85
7.85
+0.11%
0
-
Jan 12, 2026
7.84
7.84
7.84
7.84
7.84
+0.89%
0
-
Jan 09, 2026
7.77
7.77
7.77
7.77
7.77
+0.04%
0
-
Jan 08, 2026
7.77
7.77
7.77
7.77
7.77
-1.86%
0
-
Jan 07, 2026
7.92
7.92
7.92
7.92
7.92
-0.15%
0
-
Jan 06, 2026
7.93
7.93
7.93
7.93
7.93
+2.12%
0
-
Jan 05, 2026
7.77
7.77
7.77
7.77
7.77
-2.25%
0
-
Jan 02, 2026
7.94
7.94
7.94
7.94
7.94
+2.54%
0
-
Jan 01, 2026
7.75
7.75
7.75
7.75
7.75
0.00%
0
-
Dec 31, 2025
7.75
7.75
7.75
7.75
7.75
-2.30%
0
-
Dec 30, 2025
7.93
7.93
7.93
7.93
7.93
+2.31%
0
-
Dec 29, 2025
7.75
7.75
7.75
7.75
7.75
+0.45%
0
-
Dec 26, 2025
7.72
7.72
7.72
7.72
7.72
+0.06%
0
-
Dec 25, 2025
7.71
7.71
7.71
7.71
7.71
0.00%
0
-
Dec 24, 2025
7.71
7.71
7.71
7.71
7.71
+0.61%
0
-
Dec 23, 2025
7.66
7.66
7.66
7.66
7.66
-0.16%
0
-
Dec 22, 2025
7.68
7.68
7.68
7.68
7.68
-0.04%
0
-
Dec 19, 2025
7.68
7.68
7.68
7.68
7.68
+0.39%
0
-
Dec 18, 2025
7.65
7.65
7.65
7.65
7.65
-1.16%
0
-
Dec 17, 2025
7.74
7.74
7.74
7.74
7.74
+0.32%
0
-
Dec 16, 2025
7.71
7.71
7.71
7.71
7.71
-1.92%
0
-
Dec 15, 2025
7.86
7.86
7.86
7.86
7.86
-0.14%
0
-
Dec 12, 2025
7.88
7.88
7.88
7.88
7.88
+1.70%
0
-
Dec 11, 2025
7.74
7.74
7.74
7.74
7.74
+0.85%
0
-
Dec 10, 2025
7.68
7.68
7.68
7.68
7.68
-1.16%
0
-
Dec 09, 2025
7.77
7.77
7.77
7.77
7.77
-1.81%
0
-
Dec 08, 2025
7.91
7.91
7.91
7.91
7.91
-0.59%
0
-
Dec 05, 2025
7.96
7.96
7.96
7.96
7.96
+0.38%
0
0.00
Dec 04, 2025
7.93
7.93
7.93
7.93
7.93
+0.10%
0
0.00
Dec 03, 2025
7.92
7.92
7.92
7.92
7.92
-0.31%
0
0.00
Dec 02, 2025
7.95
7.95
7.95
7.95
7.95
+1.94%
0
0.00
Dec 01, 2025
7.79
7.79
7.79
7.79
7.79
-0.28%
0
0.00
Nov 28, 2025
7.82
7.82
7.82
7.82
7.82
-1.06%
0
0.00
Nov 27, 2025
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Nov 26, 2025
7.90
7.90
7.90
7.90
7.90
+0.97%
0
0.00
Rows: