Education
About Us
Working with TipRanks
Follow Us
Contineum Therapeutics, Inc. Class A (CTNM)
NASDAQ:CTNM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
12.33
12.65
11.50
11.63
11.63
-11.02%
1,503,804
9.52
Dec 11, 2025
12.60
13.48
12.41
13.07
13.07
+4.39%
79,860
0.50
Dec 10, 2025
12.50
12.80
12.11
12.52
12.52
+0.16%
107,264
0.67
Dec 09, 2025
12.26
13.00
12.05
12.50
12.50
+2.04%
321,397
2.02
Dec 08, 2025
11.04
12.34
11.04
12.25
12.25
+10.96%
152,316
0.95
Dec 05, 2025
11.02
11.05
10.89
11.04
11.04
+0.55%
54,030
0.33
Dec 04, 2025
11.08
11.43
10.86
10.98
10.98
-1.26%
86,575
0.52
Dec 03, 2025
10.53
11.15
10.46
11.12
11.12
+6.01%
138,170
0.83
Dec 02, 2025
10.92
11.14
10.44
10.49
10.49
-4.55%
113,151
0.68
Dec 01, 2025
10.94
10.99
10.42
10.99
10.99
-0.72%
135,109
0.81
Nov 28, 2025
10.80
11.15
10.63
11.07
11.07
+2.88%
76,319
0.45
Nov 26, 2025
10.77
10.99
10.50
10.76
10.76
+0.47%
117,454
0.69
Nov 25, 2025
10.29
10.95
10.24
10.71
10.71
+3.38%
197,952
1.07
Nov 24, 2025
10.87
10.89
10.19
10.36
10.36
-5.34%
180,048
0.97
Nov 21, 2025
10.97
11.70
10.21
10.95
10.94
-10.43%
687,885
3.87
Nov 20, 2025
12.55
12.95
12.04
12.22
12.22
-1.69%
644,566
3.77
Nov 19, 2025
11.58
13.09
11.43
12.43
12.43
+7.99%
135,060
0.78
Nov 18, 2025
11.10
11.75
10.46
11.51
11.51
+3.23%
203,998
1.15
Nov 17, 2025
10.61
11.34
10.53
11.15
11.15
+4.60%
96,495
0.52
Nov 14, 2025
10.74
11.00
10.60
10.66
10.66
-2.20%
61,501
0.32
Nov 13, 2025
11.43
11.75
10.84
10.90
10.90
-4.97%
101,602
0.54
Nov 12, 2025
10.96
11.59
10.96
11.47
11.47
+4.65%
125,371
0.67
Nov 11, 2025
10.79
11.34
10.74
10.96
10.96
+1.01%
98,467
0.52
Nov 10, 2025
10.98
11.20
10.56
10.85
10.85
-0.69%
63,105
0.34
Nov 07, 2025
10.81
11.20
10.07
10.93
10.92
-0.77%
136,199
0.73
Nov 06, 2025
10.50
11.65
10.29
11.01
11.01
+5.46%
243,193
1.30
Nov 05, 2025
10.39
10.98
10.29
10.44
10.44
+0.48%
116,974
0.62
Nov 04, 2025
10.76
11.30
10.15
10.39
10.39
-2.44%
190,151
1.01
Nov 03, 2025
11.00
11.00
10.49
10.65
10.65
-3.27%
109,367
0.58
Oct 31, 2025
10.63
11.01
10.36
11.01
11.01
+4.46%
82,429
0.44
Oct 30, 2025
10.78
10.92
10.42
10.54
10.54
-3.30%
71,740
0.37
Oct 29, 2025
11.03
11.12
10.74
10.90
10.90
-1.18%
29,627
0.15
Oct 28, 2025
11.14
11.23
10.86
11.03
11.03
-1.61%
57,856
0.29
Oct 27, 2025
11.02
11.34
10.98
11.21
11.21
+1.45%
79,302
0.40
Oct 24, 2025
11.05
11.25
10.77
11.05
11.05
-0.63%
50,838
0.25
Oct 23, 2025
11.12
11.20
10.89
11.12
11.12
+0.82%
84,069
0.41
Oct 22, 2025
10.99
11.35
10.63
11.03
11.03
-0.27%
159,406
0.79
Oct 21, 2025
11.04
11.10
10.16
11.06
11.06
-0.27%
140,976
0.69
Oct 20, 2025
11.71
12.00
10.59
11.09
11.09
-5.21%
121,087
0.59
Oct 17, 2025
12.42
12.49
11.21
11.70
11.70
-6.10%
102,704
0.47
Oct 16, 2025
12.24
12.87
12.00
12.46
12.46
+1.14%
92,896
0.36
Oct 15, 2025
11.79
12.50
11.58
12.32
12.32
+5.57%
115,947
0.45
Oct 14, 2025
12.00
12.00
11.56
11.67
11.67
-2.18%
71,728
0.28
Oct 13, 2025
12.11
12.11
11.76
11.93
11.93
+0.42%
67,452
0.26
Oct 10, 2025
12.30
12.33
11.71
11.88
11.88
-2.30%
73,369
0.28
Oct 09, 2025
12.20
12.80
11.86
12.16
12.16
0.00%
137,159
0.53
Oct 08, 2025
11.39
12.68
11.28
12.16
12.16
+6.76%
131,166
0.51
Oct 07, 2025
11.22
11.99
11.17
11.39
11.39
+2.80%
78,102
0.30
Oct 06, 2025
11.34
12.14
11.00
11.08
11.08
-2.38%
105,392
0.41
Oct 03, 2025
10.80
11.57
10.80
11.35
11.35
+5.58%
88,610
0.34
Rows: