Contineum Therapeutics, Inc. Class A (CTNM)
NASDAQ:CTNM
Want to see CTNM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
13.40
14.43
13.21
14.37
14.37
+7.32%
155,856
0.58
May 20, 2026
12.78
13.51
12.78
13.39
13.39
+4.94%
202,419
0.75
May 19, 2026
12.70
13.00
12.43
12.76
12.76
-0.78%
112,039
0.41
May 18, 2026
13.45
13.68
12.80
12.86
12.86
-6.27%
152,406
0.56
May 15, 2026
14.02
14.02
13.33
13.72
13.72
-3.45%
181,201
0.67
May 14, 2026
14.11
14.22
13.72
14.21
14.21
+0.42%
109,261
0.40
May 13, 2026
13.66
14.17
13.50
14.15
14.15
+3.59%
92,499
0.34
May 12, 2026
13.59
13.89
13.28
13.66
13.66
+0.07%
126,492
0.47
May 11, 2026
14.44
14.61
13.62
13.65
13.65
-6.06%
134,548
0.50
May 08, 2026
14.61
14.89
14.31
14.53
14.53
-0.68%
133,370
0.49
May 07, 2026
14.84
15.05
14.11
14.63
14.63
-2.07%
171,456
0.63
May 06, 2026
14.49
15.66
14.34
14.94
14.94
+3.82%
243,158
0.88
May 05, 2026
14.23
14.73
13.84
14.39
14.39
+1.70%
134,188
0.48
May 04, 2026
13.20
14.53
12.84
14.15
14.15
+7.20%
541,148
2.00
May 01, 2026
13.21
13.90
12.69
13.20
13.20
+2.96%
462,229
1.72
Apr 30, 2026
12.04
13.00
11.78
12.82
12.82
+6.48%
280,243
1.04
Apr 29, 2026
12.52
12.52
11.81
12.04
12.04
-3.99%
100,867
0.36
Apr 28, 2026
12.82
13.05
12.13
12.54
12.54
-3.32%
165,248
0.59
Apr 27, 2026
12.41
13.06
12.41
12.97
12.97
+4.51%
159,691
0.57
Apr 24, 2026
12.41
12.57
12.02
12.41
12.41
-0.08%
138,397
0.49
Apr 23, 2026
12.96
12.96
12.32
12.42
12.42
-4.17%
94,236
0.33
Apr 22, 2026
13.29
13.35
12.70
12.96
12.96
-1.44%
237,139
0.84
Apr 21, 2026
13.50
13.56
13.06
13.15
13.15
-2.38%
92,263
0.32
Apr 20, 2026
13.59
13.68
13.06
13.47
13.47
-0.44%
327,193
1.14
Apr 17, 2026
13.51
13.70
13.26
13.53
13.53
+1.73%
424,166
1.51
Apr 16, 2026
13.25
13.45
12.80
13.30
13.30
+0.38%
653,785
2.41
Apr 15, 2026
13.03
13.46
12.91
13.25
13.25
+2.16%
1,154,065
4.49
Apr 14, 2026
12.80
13.37
12.80
12.97
12.97
+1.65%
187,116
0.72
Apr 13, 2026
12.90
13.00
12.56
12.76
12.76
-0.85%
96,690
0.37
Apr 10, 2026
12.80
13.23
12.56
12.87
12.87
+0.31%
154,316
0.58
Apr 09, 2026
12.73
13.15
12.58
12.83
12.83
+0.31%
123,167
0.46
Apr 08, 2026
13.06
13.17
12.43
12.79
12.79
+0.47%
135,024
0.50
Apr 07, 2026
13.35
13.76
12.68
12.73
12.73
-5.28%
222,310
0.82
Apr 06, 2026
13.44
13.60
13.08
13.44
13.44
0.00%
124,368
0.46
Apr 03, 2026
13.19
14.06
13.14
13.44
13.44
0.00%
0
0.00
Apr 02, 2026
13.19
14.06
13.14
13.44
13.44
-0.07%
111,074
0.40
Apr 01, 2026
13.09
14.00
12.88
13.45
13.45
+2.99%
156,309
0.56
Mar 31, 2026
12.57
13.42
12.19
13.06
13.06
+4.82%
430,095
1.56
Mar 30, 2026
13.24
13.27
12.31
12.46
12.46
-6.60%
190,100
0.69
Mar 27, 2026
13.58
14.20
13.08
13.34
13.34
-2.27%
168,819
0.61
Mar 26, 2026
13.03
13.80
13.03
13.65
13.65
+2.79%
137,766
0.50
Mar 25, 2026
12.46
13.59
12.46
13.28
13.28
+7.70%
128,959
0.46
Mar 24, 2026
12.28
12.95
12.01
12.33
12.33
-0.72%
681,428
2.54
Mar 23, 2026
12.23
12.88
11.88
12.42
12.42
+1.72%
828,156
3.22
Mar 20, 2026
12.07
13.09
12.07
12.21
12.21
+0.83%
1,404,567
5.81
Mar 19, 2026
12.22
12.95
11.80
12.11
12.11
-0.90%
127,460
0.51
Mar 18, 2026
13.16
13.16
12.03
12.22
12.22
-7.53%
451,526
1.85
Mar 17, 2026
13.40
13.60
13.11
13.22
13.22
-1.16%
510,242
2.12
Mar 16, 2026
13.09
13.82
12.69
13.37
13.37
+2.85%
579,678
2.46
Mar 13, 2026
14.04
14.38
12.94
13.00
13.00
-6.20%
228,111
0.89
Rows: