Contineum Therapeutics, Inc. Class A (CTNM)
NASDAQ:CTNM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
13.06
13.17
12.43
12.79
12.79
+0.47%
135,024
0.50
Apr 07, 2026
13.35
13.76
12.68
12.73
12.73
-5.28%
222,310
0.82
Apr 06, 2026
13.44
13.60
13.08
13.44
13.44
0.00%
124,368
0.46
Apr 03, 2026
13.19
14.06
13.14
13.44
13.44
0.00%
0
0.00
Apr 02, 2026
13.19
14.06
13.14
13.44
13.44
-0.07%
111,074
0.40
Apr 01, 2026
13.09
14.00
12.88
13.45
13.45
+2.99%
156,309
0.56
Mar 31, 2026
12.57
13.42
12.19
13.06
13.06
+4.82%
430,095
1.56
Mar 30, 2026
13.24
13.27
12.31
12.46
12.46
-6.60%
190,100
0.69
Mar 27, 2026
13.58
14.20
13.08
13.34
13.34
-2.27%
168,819
0.61
Mar 26, 2026
13.03
13.80
13.03
13.65
13.65
+2.79%
137,766
0.50
Mar 25, 2026
12.46
13.59
12.46
13.28
13.28
+7.70%
128,959
0.46
Mar 24, 2026
12.28
12.95
12.01
12.33
12.33
-0.72%
681,428
2.54
Mar 23, 2026
12.23
12.88
11.88
12.42
12.42
+1.72%
828,156
3.22
Mar 20, 2026
12.07
13.09
12.07
12.21
12.21
+0.83%
1,404,567
5.81
Mar 19, 2026
12.22
12.95
11.80
12.11
12.11
-0.90%
127,460
0.51
Mar 18, 2026
13.16
13.16
12.03
12.22
12.22
-7.53%
451,526
1.85
Mar 17, 2026
13.40
13.60
13.11
13.22
13.22
-1.16%
510,242
2.12
Mar 16, 2026
13.09
13.82
12.69
13.37
13.37
+2.85%
579,678
2.46
Mar 13, 2026
14.04
14.38
12.94
13.00
13.00
-6.20%
228,111
0.89
Mar 12, 2026
14.98
14.98
13.56
13.86
13.86
-7.48%
305,294
1.21
Mar 11, 2026
13.50
15.00
13.13
14.98
14.98
+11.71%
250,482
1.00
Mar 10, 2026
13.67
14.41
13.25
13.41
13.41
-0.96%
254,718
1.01
Mar 09, 2026
13.80
14.52
13.27
13.54
13.54
-2.45%
207,379
0.83
Mar 06, 2026
14.71
15.03
13.48
13.88
13.88
+0.51%
191,883
0.77
Mar 05, 2026
14.61
14.68
13.20
13.81
13.81
-7.07%
399,691
1.64
Mar 04, 2026
14.21
15.00
13.81
14.86
14.86
+5.39%
286,706
1.19
Mar 03, 2026
15.34
15.34
13.99
14.10
14.10
-8.08%
284,696
1.20
Mar 02, 2026
15.14
15.47
14.33
15.34
15.34
0.00%
221,172
0.93
Feb 27, 2026
15.52
15.76
14.83
15.34
15.34
-2.79%
213,523
0.91
Feb 26, 2026
15.71
15.90
14.75
15.78
15.78
0.00%
150,487
0.64
Feb 25, 2026
15.90
16.05
15.77
15.78
15.78
-0.94%
254,906
1.09
Feb 24, 2026
15.73
16.33
15.68
15.93
15.93
+1.85%
119,674
0.51
Feb 23, 2026
15.72
15.95
15.37
15.64
15.64
+0.39%
100,606
0.41
Feb 20, 2026
15.84
15.84
15.26
15.58
15.58
-2.63%
117,658
0.47
Feb 19, 2026
15.27
16.00
14.30
16.00
16.00
+5.12%
434,617
1.76
Feb 18, 2026
14.89
15.30
14.75
15.22
15.22
+3.61%
132,004
0.53
Feb 17, 2026
14.42
14.82
14.08
14.69
14.69
+1.73%
54,937
0.22
Feb 16, 2026
15.15
15.39
14.27
14.44
14.44
0.00%
0
0.00
Feb 13, 2026
15.15
15.39
14.27
14.44
14.44
-2.96%
132,710
0.53
Feb 12, 2026
15.26
15.36
14.59
14.88
14.88
-2.49%
94,085
0.38
Feb 11, 2026
15.66
16.01
14.97
15.26
15.26
-0.07%
193,655
0.78
Feb 10, 2026
15.10
15.92
15.10
15.75
15.75
+3.14%
157,909
0.64
Feb 09, 2026
14.90
15.37
13.86
15.27
15.27
+1.80%
263,616
1.08
Feb 06, 2026
14.48
15.46
14.39
15.00
15.00
+3.59%
424,040
1.75
Feb 05, 2026
14.71
15.47
14.38
14.48
14.48
-2.16%
248,820
1.04
Feb 04, 2026
14.98
15.24
14.11
14.80
14.80
-2.70%
114,321
0.47
Feb 03, 2026
14.53
15.48
14.16
15.21
15.21
+5.77%
329,999
1.39
Feb 02, 2026
14.30
15.31
13.99
14.38
14.38
+0.84%
383,762
1.65
Jan 30, 2026
14.40
14.94
13.58
14.26
14.26
-2.33%
555,275
2.47
Jan 29, 2026
14.30
14.86
14.05
14.60
14.60
+1.18%
267,152
1.21
Rows: