Want to see CTNM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
14.27
14.68
13.51
13.53
13.53
-4.92%
189,950
0.64
Jul 17, 2026
13.66
14.52
13.38
14.23
14.23
+1.57%
145,331
0.48
Jul 16, 2026
14.63
14.71
13.69
14.01
14.01
-4.24%
237,021
0.76
Jul 15, 2026
14.58
14.64
14.01
14.63
14.63
+0.41%
150,986
0.46
Jul 14, 2026
15.00
15.04
14.42
14.57
14.57
-0.34%
255,832
0.79
Jul 13, 2026
15.10
15.27
14.46
14.62
14.62
-3.75%
261,009
0.81
Jul 10, 2026
15.40
15.53
14.84
15.19
15.19
-1.68%
279,332
0.87
Jul 09, 2026
15.69
15.84
15.23
15.45
15.45
-1.28%
280,674
0.88
Jul 08, 2026
14.61
16.00
14.55
15.65
15.65
+7.49%
596,005
1.92
Jul 07, 2026
15.63
15.63
14.43
14.56
14.56
-6.25%
491,420
1.61
Jul 06, 2026
15.04
15.70
14.75
15.53
15.53
+2.85%
392,269
1.30
Jul 03, 2026
15.44
15.88
14.71
15.10
15.10
0.00%
0
0.00
Jul 02, 2026
15.44
15.88
14.71
15.10
15.10
-0.92%
378,660
1.27
Jul 01, 2026
16.37
16.39
15.14
15.24
15.24
-7.02%
319,349
1.08
Jun 30, 2026
15.00
16.91
14.65
16.39
16.39
+9.27%
661,548
2.27
Jun 29, 2026
14.13
15.50
13.51
15.00
15.00
+5.71%
447,552
1.56
Jun 26, 2026
13.38
14.48
13.32
14.19
14.19
+6.21%
3,888,536
17.04
Jun 25, 2026
12.87
13.65
12.78
13.36
13.36
+4.21%
349,810
1.56
Jun 24, 2026
11.93
13.13
11.93
12.82
12.82
+7.64%
341,421
1.54
Jun 23, 2026
11.46
12.50
11.37
11.91
11.91
+2.50%
293,627
1.29
Jun 22, 2026
12.09
12.40
11.47
11.62
11.62
-2.68%
195,995
0.82
Jun 18, 2026
12.30
12.67
11.57
11.94
11.94
-1.81%
313,870
1.23
Jun 17, 2026
12.30
13.10
11.87
12.16
12.16
-1.94%
200,883
0.79
Jun 16, 2026
12.67
13.33
12.27
12.40
12.40
-2.52%
590,903
2.35
Jun 15, 2026
12.13
12.92
11.74
12.72
12.72
+7.07%
430,242
1.70
Jun 12, 2026
11.92
12.57
11.58
11.88
11.88
+0.17%
109,471
0.42
Jun 11, 2026
11.44
12.01
11.35
11.86
11.86
+4.96%
127,409
0.49
Jun 10, 2026
11.43
11.84
11.17
11.30
11.30
-1.14%
136,357
0.52
Jun 09, 2026
11.71
12.18
11.23
11.43
11.43
-0.87%
202,905
0.76
Jun 08, 2026
11.66
12.56
11.17
11.53
11.53
+0.35%
97,538
0.36
Jun 05, 2026
12.34
12.47
11.46
11.49
11.49
-6.89%
285,368
1.07
Jun 04, 2026
12.55
12.83
12.13
12.34
12.34
-1.12%
245,758
0.92
Jun 03, 2026
12.37
12.79
12.20
12.48
12.48
+0.81%
434,334
1.64
Jun 02, 2026
13.03
13.05
12.25
12.38
12.38
-5.42%
242,293
0.91
Jun 01, 2026
13.39
13.54
12.83
13.09
13.09
-2.97%
130,689
0.49
May 29, 2026
13.36
13.53
13.09
13.49
13.49
+1.35%
100,732
0.37
May 28, 2026
13.44
13.49
13.29
13.31
13.31
-0.97%
91,644
0.34
May 27, 2026
13.73
13.98
13.25
13.44
13.44
-1.90%
148,404
0.55
May 26, 2026
13.85
14.05
13.35
13.70
13.70
-1.15%
209,882
0.77
May 22, 2026
14.35
14.95
13.82
13.86
13.86
-3.55%
220,306
0.81
May 21, 2026
13.40
14.43
13.21
14.37
14.37
+7.32%
155,856
0.58
May 20, 2026
12.78
13.51
12.78
13.39
13.39
+4.94%
202,419
0.75
May 19, 2026
12.70
13.00
12.43
12.76
12.76
-0.78%
112,039
0.41
May 18, 2026
13.45
13.68
12.80
12.86
12.86
-6.27%
152,406
0.56
May 15, 2026
14.02
14.02
13.33
13.72
13.72
-3.45%
181,201
0.67
May 14, 2026
14.11
14.22
13.72
14.21
14.21
+0.42%
109,261
0.40
May 13, 2026
13.66
14.17
13.50
14.15
14.15
+3.59%
92,499
0.34
May 12, 2026
13.59
13.89
13.28
13.66
13.66
+0.07%
126,492
0.47
May 11, 2026
14.44
14.61
13.62
13.65
13.65
-6.06%
134,548
0.50
May 08, 2026
14.61
14.89
14.31
14.53
14.53
-0.68%
133,370
0.49
Rows: