Education
About Us
Working with TipRanks
Follow Us
Contineum Therapeutics, Inc. Class A (CTNM)
NASDAQ:CTNM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
14.98
15.24
14.11
14.80
14.80
-2.70%
114,321
0.47
Feb 03, 2026
14.53
15.48
14.16
15.21
15.21
+5.77%
329,999
1.39
Feb 02, 2026
14.30
15.31
13.99
14.38
14.38
+0.84%
383,762
1.65
Jan 30, 2026
14.40
14.94
13.58
14.26
14.26
-2.33%
555,275
2.47
Jan 29, 2026
14.30
14.86
14.05
14.60
14.60
+1.18%
267,152
1.21
Jan 28, 2026
14.10
14.79
13.56
14.43
14.43
+2.41%
258,808
1.19
Jan 27, 2026
12.94
14.23
12.94
14.09
14.09
+8.89%
211,422
0.98
Jan 26, 2026
12.93
13.53
12.45
12.94
12.94
-0.38%
168,105
0.79
Jan 23, 2026
12.62
13.53
12.45
12.99
12.99
+2.85%
202,862
0.96
Jan 22, 2026
12.20
13.00
12.20
12.63
12.63
+3.52%
506,443
2.45
Jan 21, 2026
11.85
12.30
11.63
12.20
12.20
+2.95%
119,794
0.58
Jan 20, 2026
11.40
11.86
11.00
11.85
11.85
+0.94%
137,530
0.66
Jan 19, 2026
11.89
12.29
11.39
11.74
11.74
0.00%
0
0.00
Jan 16, 2026
11.89
12.29
11.39
11.74
11.74
-0.84%
269,372
1.31
Jan 15, 2026
11.73
11.86
10.84
11.84
11.84
+0.68%
265,227
1.30
Jan 14, 2026
10.97
11.90
10.69
11.76
11.76
+7.89%
411,675
2.08
Jan 13, 2026
9.16
10.97
9.16
10.90
10.90
+18.87%
339,453
1.75
Jan 12, 2026
9.31
9.34
8.92
9.17
9.17
-1.50%
179,458
0.94
Jan 09, 2026
9.20
9.47
9.07
9.31
9.31
+1.53%
234,923
1.23
Jan 08, 2026
9.09
9.40
8.60
9.17
9.17
-4.08%
365,026
1.96
Jan 07, 2026
9.46
9.69
9.25
9.56
9.56
+0.74%
147,927
0.80
Jan 06, 2026
10.02
10.07
9.41
9.49
9.49
-5.10%
275,986
1.51
Jan 05, 2026
11.32
11.69
9.86
10.00
10.00
-12.20%
317,070
1.77
Jan 02, 2026
11.38
11.73
10.71
11.39
11.39
-0.35%
213,220
1.20
Dec 31, 2025
11.46
11.60
11.27
11.43
11.43
+0.26%
186,906
1.06
Dec 30, 2025
12.01
12.80
11.28
11.40
11.40
-5.55%
156,201
0.89
Dec 29, 2025
12.39
12.47
11.89
12.07
12.07
-2.74%
358,146
2.09
Dec 26, 2025
12.60
12.60
11.97
12.41
12.41
-2.13%
95,801
0.56
Dec 24, 2025
12.26
12.96
11.66
12.68
12.68
+3.01%
106,952
0.62
Dec 23, 2025
12.24
12.45
12.04
12.31
12.31
+0.41%
77,164
0.44
Dec 22, 2025
11.74
12.41
11.74
12.26
12.26
+4.43%
139,522
0.80
Dec 19, 2025
11.32
11.88
11.27
11.74
11.74
+3.07%
436,878
2.57
Dec 18, 2025
11.49
11.75
11.38
11.39
11.39
-0.78%
545,244
3.06
Dec 17, 2025
11.62
12.00
11.48
11.48
11.48
-0.61%
224,996
1.25
Dec 16, 2025
11.52
11.77
11.50
11.55
11.55
-0.26%
257,517
1.43
Dec 15, 2025
11.61
11.85
11.58
11.58
11.58
-0.43%
270,315
1.52
Dec 12, 2025
12.33
12.65
11.50
11.63
11.63
-11.02%
1,503,804
9.52
Dec 11, 2025
12.60
13.48
12.41
13.07
13.07
+4.39%
79,860
0.50
Dec 10, 2025
12.50
12.80
12.11
12.52
12.52
+0.16%
107,264
0.67
Dec 09, 2025
12.26
13.00
12.05
12.50
12.50
+2.04%
321,397
2.02
Dec 08, 2025
11.04
12.34
11.04
12.25
12.25
+10.96%
152,316
0.95
Dec 05, 2025
11.02
11.05
10.89
11.04
11.04
+0.55%
54,030
0.33
Dec 04, 2025
11.08
11.43
10.86
10.98
10.98
-1.26%
86,575
0.52
Dec 03, 2025
10.53
11.15
10.46
11.12
11.12
+6.01%
138,170
0.83
Dec 02, 2025
10.92
11.14
10.44
10.49
10.49
-4.55%
113,151
0.68
Dec 01, 2025
10.94
10.99
10.42
10.99
10.99
-0.72%
135,109
0.81
Nov 28, 2025
10.80
11.15
10.63
11.07
11.07
+2.88%
76,319
0.45
Nov 26, 2025
10.77
10.99
10.50
10.76
10.76
+0.47%
117,454
0.69
Nov 25, 2025
10.29
10.95
10.24
10.71
10.71
+3.38%
197,952
1.07
Nov 24, 2025
10.87
10.89
10.19
10.36
10.36
-5.34%
180,048
0.97
Rows: